eClerx Services Limited (ECLERX.NS) NSE

Currency In INR

AD

ECLERX.NS Historical Return

If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,085.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,434.92, while ₹1000 invested 1 year ago would be worth ₹833.02. This corresponds to total returns of 208.51%, 143.49%, -16.7%, respectively, with annualized returns of 11.92%, 19.47%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECLERX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,418.71,449.81,449.81,459.31,418.7127,294
June 19, 20261,4401,418.71,418.71,4401,393242,043
June 18, 20261,4561,448.11,448.11,4561,420.1179,858
June 17, 20261,448.81,456.41,456.41,4721,425190,252
June 16, 20261,4101,436.11,436.11,4441,401.2178,469
June 15, 20261,4351,406.11,406.11,4461,396.7248,967
June 12, 20261,354.31,3961,3961,399.91,344.4118,502
June 11, 20261,361.91,336.91,336.91,3691,321164,063
June 10, 20261,4151,359.81,359.81,424.91,354148,597
June 09, 20261,384.81,415.11,415.11,421.81,362241,360
June 08, 20261,3751,384.81,384.81,4081,341.2207,303
June 05, 20261,4101,380.11,380.11,4311,371.2186,264
June 04, 20261,431.71,407.61,407.61,4321,403246,205
June 03, 20261,5191,439.41,439.41,524.21,423.7436,344
June 02, 20261,465.11,517.21,517.21,5511,447298,335
June 01, 20261,516.61,474.11,474.11,539.31,467.2177,318
May 29, 20261,547.31,507.81,507.81,556.41,489186,077
May 27, 20261,565.11,540.91,540.91,5751,529.8133,040
May 26, 20261,587.41,567.31,567.31,6041,554.5165,942
May 25, 20261,580.51,588.11,588.11,6211,570.6242,118
May 22, 20261,544.91,577.71,577.71,585.91,529.1211,283
May 21, 20261,5311,5371,5371,562.61,519.1187,384
May 20, 20261,553.91,518.11,518.11,575.81,513181,636
May 19, 20261,492.91,553.81,553.81,617.61,4901.68M
May 18, 20261,4601,474.41,474.41,4981,436.5195,647
May 15, 20261,5361,483.11,483.11,577.61,466.2254,332
May 14, 20261,555.51,518.51,518.51,5801,465.2563,850
May 13, 20261,6321,531.71,531.71,6321,513.6664,313
May 12, 20261,6951,638.41,638.41,6951,618266,810
May 11, 20261,6651,6881,6881,7141,612.9413,693
May 08, 20261,5901,668.71,668.71,692.41,589.2661,731
May 07, 20261,594.21,593.71,593.71,6251,560342,449
May 06, 20261,460.91,581.51,581.51,594.91,458.9722,545
May 05, 20261,4191,448.81,448.81,477.91,409.5391,208
May 04, 20261,442.71,419.31,419.31,4451,385.2436,749
April 30, 20261,416.21,4291,4291,453.91,393.4192,014
April 29, 20261,456.11,416.21,416.21,484.41,406.5192,223
April 28, 20261,479.31,449.11,449.11,487.91,441.9140,368
April 27, 20261,492.41,479.31,479.31,5091,457.4126,305
April 24, 20261,493.11,4681,4681,5081,434257,782
April 23, 20261,5021,484.51,484.51,522.71,473.2334,017
April 22, 20261,5641,499.51,499.51,576.61,475.2606,609
April 21, 20261,6301,564.11,564.11,636.81,560254,895
April 20, 20261,6301,619.81,619.81,667.81,590494,689
April 17, 20261,563.71,631.11,631.11,6501,555.8613,581
April 16, 20261,5201,551.31,551.31,603.41,512.31.04M
April 15, 20261,4701,489.11,489.11,513.61,462.8428,489
April 13, 20261,481.81,450.51,450.51,481.81,441.7228,053
April 10, 20261,499.61,498.51,498.51,5101,477.6365,959
April 09, 20261,544.31,495.91,495.91,544.31,485225,591
April 08, 20261,5651,544.51,544.51,572.91,511.4137,322
April 07, 20261,503.41,495.21,495.21,532.91,488.1177,906
April 06, 20261,461.41,503.41,503.41,5081,432103,591
April 02, 20261,4311,446.91,446.91,455.51,405.3301,601
April 01, 20261,416.91,484.21,484.21,493.51,412.1246,271
March 30, 20261,450.11,387.21,387.21,450.11,375304,995
March 27, 20261,475.91,462.81,462.81,485.71,419.6381,102
March 25, 20261,461.41,495.61,495.61,5171,453.9123,132
March 24, 20261,457.21,461.41,461.41,472.31,401.5195,605
March 23, 20261,4551,403.71,403.71,471.11,400189,967
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved