eClerx Services Limited (ECLERX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in eClerx Services Limited (ECLERX.NS) 10 years ago, it would be worth ₹3,630.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,402.56, while ₹1000 invested 1 year ago would be worth ₹903.27. This corresponds to total returns of 263.06%, 140.26%, -9.67%, respectively, with annualized returns of 13.75%, 19.15%, -9.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,910.9 | 1,845.5 | 1,845.5 | 1,914 | 1,834.8 | 208,459 |
| July 30, 2026 | 1,890 | 1,910.9 | 1,910.9 | 1,994.6 | 1,890 | 211,972 |
| July 29, 2026 | 1,914.5 | 1,951.8 | 1,951.8 | 1,964.4 | 1,864.6 | 335,707 |
| July 28, 2026 | 1,811.7 | 1,897.7 | 1,897.7 | 1,932.4 | 1,811.7 | 464,365 |
| July 27, 2026 | 1,860 | 1,811.7 | 1,811.7 | 1,896 | 1,735 | 436,178 |
| July 23, 2026 | 1,912 | 1,889.4 | 1,889.4 | 1,918 | 1,855.1 | 320,454 |
| July 22, 2026 | 1,935.4 | 1,946.9 | 1,946.9 | 1,974.4 | 1,865.2 | 382,826 |
| July 21, 2026 | 1,876.9 | 1,924 | 1,924 | 1,945 | 1,865.2 | 377,469 |
| July 20, 2026 | 1,926 | 1,877.5 | 1,877.5 | 1,976 | 1,803.2 | 1.62M |
| July 17, 2026 | 1,760 | 1,979.8 | 1,979.8 | 2,025 | 1,744.2 | 3.5M |
| July 16, 2026 | 1,705.2 | 1,759.7 | 1,759.7 | 1,787 | 1,698.1 | 503,070 |
| July 15, 2026 | 1,715 | 1,713.7 | 1,713.7 | 1,747 | 1,666.1 | 474,652 |
| July 14, 2026 | 1,658.4 | 1,718.3 | 1,718.3 | 1,723 | 1,620 | 551,882 |
| July 13, 2026 | 1,615 | 1,662.9 | 1,662.9 | 1,670.3 | 1,602.1 | 309,915 |
| July 10, 2026 | 1,563.9 | 1,621.7 | 1,621.7 | 1,629 | 1,560 | 484,381 |
| July 09, 2026 | 1,484.6 | 1,556.4 | 1,556.4 | 1,566.7 | 1,465.4 | 440,139 |
| July 08, 2026 | 1,494 | 1,477.3 | 1,477.3 | 1,529.9 | 1,462 | 224,401 |
| July 07, 2026 | 1,500 | 1,501.5 | 1,501.5 | 1,517.3 | 1,482 | 158,292 |
| July 06, 2026 | 1,499 | 1,498.3 | 1,498.3 | 1,525 | 1,464.9 | 325,983 |
| July 03, 2026 | 1,404 | 1,488.8 | 1,488.8 | 1,511.8 | 1,404 | 1.31M |
| July 02, 2026 | 1,341.3 | 1,391.3 | 1,391.3 | 1,439.9 | 1,341.1 | 911,226 |
| July 01, 2026 | 1,330 | 1,332.4 | 1,332.4 | 1,364.8 | 1,328.2 | 104,142 |
| June 30, 2026 | 1,359.9 | 1,324.9 | 1,324.9 | 1,373.8 | 1,320 | 283,014 |
| June 29, 2026 | 1,387.1 | 1,345.3 | 1,345.3 | 1,403.4 | 1,332 | 470,605 |
| June 25, 2026 | 1,399 | 1,404.5 | 1,404.5 | 1,413.1 | 1,375.6 | 225,774 |
| June 24, 2026 | 1,390.9 | 1,394.1 | 1,394.1 | 1,412 | 1,377.8 | 219,460 |
| June 23, 2026 | 1,442.7 | 1,384.5 | 1,384.5 | 1,442.7 | 1,378 | 364,084 |
| June 22, 2026 | 1,418.7 | 1,449.8 | 1,449.8 | 1,459.3 | 1,418.7 | 127,294 |
| June 19, 2026 | 1,440 | 1,418.7 | 1,418.7 | 1,440 | 1,393 | 242,043 |
| June 18, 2026 | 1,456 | 1,448.1 | 1,448.1 | 1,456 | 1,420.1 | 179,858 |
| June 17, 2026 | 1,448.8 | 1,456.4 | 1,456.4 | 1,472 | 1,425 | 190,252 |
| June 16, 2026 | 1,410 | 1,436.1 | 1,436.1 | 1,444 | 1,401.2 | 178,469 |
| June 15, 2026 | 1,435 | 1,406.1 | 1,406.1 | 1,446 | 1,396.7 | 248,967 |
| June 12, 2026 | 1,354.3 | 1,396 | 1,396 | 1,399.9 | 1,344.4 | 118,502 |
| June 11, 2026 | 1,361.9 | 1,336.9 | 1,336.9 | 1,369 | 1,321 | 164,063 |
| June 10, 2026 | 1,415 | 1,359.8 | 1,359.8 | 1,424.9 | 1,354 | 148,597 |
| June 09, 2026 | 1,384.8 | 1,415.1 | 1,415.1 | 1,421.8 | 1,362 | 241,360 |
| June 08, 2026 | 1,375 | 1,384.8 | 1,384.8 | 1,408 | 1,341.2 | 207,303 |
| June 05, 2026 | 1,410 | 1,380.1 | 1,380.1 | 1,431 | 1,371.2 | 186,264 |
| June 04, 2026 | 1,431.7 | 1,407.6 | 1,407.6 | 1,432 | 1,403 | 246,205 |
| June 03, 2026 | 1,519 | 1,439.4 | 1,439.4 | 1,524.2 | 1,423.7 | 436,344 |
| June 02, 2026 | 1,465.1 | 1,517.2 | 1,517.2 | 1,551 | 1,447 | 298,335 |
| June 01, 2026 | 1,516.6 | 1,474.1 | 1,474.1 | 1,539.3 | 1,467.2 | 177,318 |
| May 29, 2026 | 1,547.3 | 1,507.8 | 1,507.8 | 1,556.4 | 1,489 | 186,077 |
| May 27, 2026 | 1,565.1 | 1,540.9 | 1,540.9 | 1,575 | 1,529.8 | 133,040 |
| May 26, 2026 | 1,587.4 | 1,567.3 | 1,567.3 | 1,604 | 1,554.5 | 165,942 |
| May 25, 2026 | 1,580.5 | 1,588.1 | 1,588.1 | 1,621 | 1,570.6 | 242,118 |
| May 22, 2026 | 1,544.9 | 1,577.7 | 1,577.7 | 1,585.9 | 1,529.1 | 211,283 |
| May 21, 2026 | 1,531 | 1,537 | 1,537 | 1,562.6 | 1,519.1 | 187,384 |
| May 20, 2026 | 1,553.9 | 1,518.1 | 1,518.1 | 1,575.8 | 1,513 | 181,636 |
| May 19, 2026 | 1,492.9 | 1,553.8 | 1,553.8 | 1,617.6 | 1,490 | 1.68M |
| May 18, 2026 | 1,460 | 1,474.4 | 1,474.4 | 1,498 | 1,436.5 | 195,647 |
| May 15, 2026 | 1,536 | 1,483.1 | 1,483.1 | 1,577.6 | 1,466.2 | 254,332 |
| May 14, 2026 | 1,555.5 | 1,518.5 | 1,518.5 | 1,580 | 1,465.2 | 563,850 |
| May 13, 2026 | 1,632 | 1,531.7 | 1,531.7 | 1,632 | 1,513.6 | 664,313 |
| May 12, 2026 | 1,695 | 1,638.4 | 1,638.4 | 1,695 | 1,618 | 266,810 |
| May 11, 2026 | 1,665 | 1,688 | 1,688 | 1,714 | 1,612.9 | 413,693 |
| May 08, 2026 | 1,590 | 1,668.7 | 1,668.7 | 1,692.4 | 1,589.2 | 661,731 |
| May 07, 2026 | 1,594.2 | 1,593.7 | 1,593.7 | 1,625 | 1,560 | 342,449 |
| May 06, 2026 | 1,460.9 | 1,581.5 | 1,581.5 | 1,594.9 | 1,458.9 | 722,545 |