0.20
-0.005(-2.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 170,966 |
September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 |
September 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 109,000 |
September 23, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 56,500 |
September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 191,700 |
September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 80,200 |
September 18, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 74,801 |
September 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 65,400 |
September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 115,800 |
September 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 30,000 |
September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3,500 |
September 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 44,510 |
September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 86,850 |
September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 |
September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,100 |
September 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 19,100 |
August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 65,600 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 19,500 |
August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 16,500 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 71,999 |
August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9,000 |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 28,554 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 78,000 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,500 |
August 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 99,300 |
August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 5,000 |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7,800 |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 12,500 |
August 11, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 232,500 |
August 08, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 91,500 |
August 07, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 102,210 |
August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 30,210 |
August 05, 2025 | 0.22 | 0.26 | 0.26 | 0.32 | 0.22 | 135,600 |
August 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 44,100 |
July 31, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 98,000 |
July 30, 2025 | 0.27 | 0.22 | 0.22 | 0.29 | 0.21 | 120,400 |
July 29, 2025 | 0.23 | 0.27 | 0.27 | 0.3 | 0.23 | 56,800 |
July 28, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.19 | 125,100 |
July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 63,100 |
July 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 6,000 |
July 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 16,440 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 77,000 |
July 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 41,000 |
July 16, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 64,100 |
July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
July 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,500 |
July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2,000 |
July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 28,000 |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 54,200 |
July 04, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 8,500 |
July 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3,000 |
July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 44,000 |