22.85
+0.15(+0.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.06 | 22.7 | 22.7 | 23.06 | 22.5 | 2,370 |
| August 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,455 |
| August 13, 2025 | 22.52 | 22.7 | 22.7 | 22.7 | 22.5 | 4,507 |
| August 12, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 3,765 |
| August 11, 2025 | 22.9 | 22.6 | 22.6 | 22.9 | 22.51 | 2,408 |
| August 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 100 |
| August 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 300 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 1,515 |
| August 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 31, 2025 | 22.78 | 23.17 | 23.17 | 23.18 | 22.78 | 780 |
| July 30, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.95 | 2,393 |
| July 29, 2025 | 23 | 23 | 23 | 23.19 | 22.8 | 2,457 |
| July 28, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 100 |
| July 25, 2025 | 22.8 | 22.85 | 22.85 | 22.85 | 22.8 | 1,560 |
| July 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 556 |
| July 23, 2025 | 22.91 | 22.75 | 22.75 | 22.91 | 22.75 | 1,500 |
| July 22, 2025 | 22.94 | 22.82 | 22.82 | 22.94 | 22.82 | 1,700 |
| July 21, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 18, 2025 | 23.16 | 22.8 | 22.8 | 23.16 | 22.8 | 6,800 |
| July 17, 2025 | 22.43 | 22.8 | 22.8 | 22.8 | 22.43 | 8,650 |
| July 16, 2025 | 23 | 22.71 | 22.71 | 23 | 22.71 | 1,120 |
| July 15, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 500 |
| July 14, 2025 | 22.71 | 22.7 | 22.7 | 22.71 | 22.7 | 900 |
| July 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 10, 2025 | 23 | 22.61 | 22.61 | 23.1 | 22.61 | 6,600 |
| July 09, 2025 | 23 | 23 | 23 | 23 | 23 | 500 |
| July 08, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 07, 2025 | 23 | 22.95 | 22.95 | 23.01 | 22.85 | 4,002 |
| July 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 02, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 246 |
| June 30, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 27, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 26, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 25, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 760 |
| June 24, 2025 | 23.05 | 22.51 | 22.51 | 23.06 | 22.5 | 11,850 |
| June 23, 2025 | 23.72 | 23 | 23 | 23.72 | 22.91 | 2,200 |
| June 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 4,800 |
| June 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 18, 2025 | 22.81 | 22.85 | 22.85 | 22.87 | 22.8 | 5,540 |
| June 17, 2025 | 22.87 | 22.88 | 22.88 | 22.88 | 22.7 | 1,100 |
| June 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 410 |
| June 13, 2025 | 22.94 | 22.91 | 22.91 | 22.94 | 22.91 | 1,310 |
| June 12, 2025 | 23.09 | 23.17 | 22.67 | 23.17 | 23.09 | 1,800 |
| June 11, 2025 | 23.01 | 23.01 | 22.52 | 23.01 | 23.01 | 1,300 |
| June 10, 2025 | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | 500 |
| June 09, 2025 | 23.35 | 23.01 | 23.01 | 23.45 | 23.01 | 1,253 |
| June 06, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 05, 2025 | 23.11 | 23.1 | 23.1 | 23.11 | 23.1 | 2,310 |
| June 04, 2025 | 22.25 | 23.05 | 23.05 | 23.05 | 22.25 | 5,150 |
| June 03, 2025 | 22.28 | 22.78 | 22.78 | 22.78 | 22.25 | 4,400 |
| June 02, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 30, 2025 | 22.24 | 22.3 | 22.3 | 22.3 | 22.24 | 2,400 |
| May 29, 2025 | 22 | 22 | 22 | 22 | 22 | 900 |
| May 28, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 1,200 |
| May 27, 2025 | 21.9 | 21.7 | 21.7 | 22 | 21.7 | 3,600 |
| May 26, 2025 | 21.75 | 22 | 22 | 22 | 21.75 | 2,850 |
| May 23, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 1,500 |
| May 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |