ECN Capital Corp. (ECN-PC.TO) TSX

26.12

-0.02(-0.08%)

Updated at April 28 02:02PM

Currency In CAD

ECN-PC.TO Historical Return

If you invested $1000 in ECN Capital Corp. (ECN-PC.TO) since IPO date, it would be worth $2,191.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.51, while $1000 invested 1 year ago would be worth $1,271.05. This corresponds to total returns of 119.13%, 59.95%, 27.1%, respectively, with annualized returns of 9.08%, 9.84%, 27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECN-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202626.1426.1226.1226.1426.1278,700
April 27, 202626.1326.1426.1426.1526.13211,225
April 24, 202625.9626.1426.1426.2525.96282,410
April 23, 202625.925.8725.8725.9725.875,800
April 22, 202625.8725.8725.8726.125.8725,700
April 21, 202625.9525.9525.9525.9525.95900
April 20, 202625.9525.9525.9525.9525.95400
April 17, 202625.8725.9525.9525.9525.871,200
April 15, 202625.9525.9525.9525.9525.95100
April 14, 202625.9425.9525.9525.9525.9122,700
April 13, 202625.8225.9225.9225.9425.821,500
April 10, 202625.925.925.925.925.93,500
April 09, 202625.925.925.925.925.93,500
April 07, 202625.8625.8625.8625.8625.86800
April 06, 202625.825.825.825.8425.83,700
April 02, 202625.8825.8825.8825.8825.88600
April 01, 202625.6625.825.825.825.666,615
March 31, 202625.6625.7525.7525.7525.663,600
March 30, 202625.725.725.725.725.7200
March 27, 2026-1-125.66-1-10
March 26, 202625.6625.6625.6625.6625.66800
March 25, 202625.6725.6725.6725.6725.671,056
March 24, 202625.6625.6625.6625.6625.66200
March 23, 202625.7125.6525.6525.7125.65200
March 20, 202625.7525.725.725.7825.717,600
March 19, 202626.1726.1525.6526.226.155,690
March 18, 202626.1526.1525.6526.1526.112,700
March 17, 202626.1526.1525.6526.2726.132,647
March 16, 202626.226.1525.6526.226.1117,053
March 13, 202626.226.225.726.226.2750
March 12, 202626.1126.225.726.226.12,800
March 11, 202626.226.225.726.226.110,225
March 10, 202626.226.225.726.226.217,980
March 09, 202626.1626.2525.7526.2526.162,400
March 06, 202626.326.325.826.326.310,300
March 05, 202626.326.325.826.326.299,589
March 04, 202626.0726.3525.8526.3526.0711,200
March 03, 202626.3526.3525.8526.3526.350
March 02, 202626.3526.3525.8526.3526.351,067
February 27, 202626.3526.3525.8526.3526.35100
February 26, 202626.1226.325.826.3526.123,060
February 25, 202626.1826.225.726.226.18800
February 24, 202626.1826.225.726.226.182,200
February 23, 202626.126.125.626.126.11,000
February 20, 202626.326.325.826.3526.36,330
February 19, 202626.326.3525.8526.3526.35,200
February 18, 202626.226.225.726.226.2600
February 17, 202626.226.225.726.226.2800
February 13, 202626.1526.225.726.2826.158,602
February 12, 202626.2526.125.626.2526.14,900
February 11, 202626.226.325.826.3826.221,300
February 10, 202626.1926.1925.6926.1926.126,200
February 09, 202626.0126.1925.6926.1926.01300
February 06, 202625.9925.9925.4925.9925.991,370
February 05, 202626.1526.225.726.2526.154,900
February 04, 202626.2526.2525.7526.2526.244,200
February 03, 202626.126.125.626.126.11,600
February 02, 202626.0926.0925.5926.0926.090
January 30, 202626.0926.0925.5926.126.091,300
January 29, 202626.052625.526.0525.981,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved