23.50
-0.1(-0.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 1,400 |
| October 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 500 |
| October 15, 2025 | 23.7 | 23.6 | 23.6 | 23.7 | 23.6 | 1,000 |
| October 14, 2025 | 23.5 | 23.6 | 23.6 | 23.6 | 23.5 | 600 |
| October 10, 2025 | 23.6 | 23.55 | 23.55 | 23.7 | 23.55 | 2,230 |
| October 09, 2025 | 23.65 | 23.6 | 23.6 | 23.65 | 23.45 | 4,120 |
| October 08, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 1,100 |
| October 07, 2025 | 23.61 | 23.6 | 23.6 | 23.61 | 23.55 | 3,600 |
| October 06, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 03, 2025 | 23.61 | 23.55 | 23.55 | 23.61 | 23.55 | 3,900 |
| October 02, 2025 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 6,015 |
| October 01, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| September 30, 2025 | 23.6 | 23.65 | 23.65 | 23.65 | 23.6 | 2,200 |
| September 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 100 |
| September 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 400 |
| September 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 800 |
| September 24, 2025 | 23.61 | 23.55 | 23.55 | 23.61 | 23.55 | 4,400 |
| September 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| September 22, 2025 | 23.8 | 23.6 | 23.6 | 23.89 | 23.6 | 1,200 |
| September 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.5 | 701 |
| September 18, 2025 | 23.65 | 23.75 | 23.75 | 23.76 | 23.65 | 18,826 |
| September 17, 2025 | 23.32 | 23.65 | 23.65 | 23.66 | 23.32 | 19,100 |
| September 16, 2025 | 23.5 | 23.99 | 23.99 | 23.99 | 23.5 | 1,575 |
| September 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| September 12, 2025 | 23.64 | 23.55 | 23.55 | 23.64 | 23.55 | 3,600 |
| September 11, 2025 | 23.69 | 23.65 | 23.15 | 23.69 | 23.63 | 792 |
| September 10, 2025 | 23.4 | 23.61 | 23.11 | 23.61 | 23.4 | 1,540 |
| September 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,340 |
| September 08, 2025 | 23.32 | 23.39 | 23.39 | 23.39 | 23.32 | 320 |
| September 05, 2025 | 23.38 | 23.32 | 23.32 | 23.4 | 23.25 | 4,900 |
| September 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.15 | 1,100 |
| September 03, 2025 | 22.95 | 23.1 | 23.1 | 23.1 | 22.95 | 1,600 |
| September 02, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 135 |
| August 29, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 500 |
| August 28, 2025 | 23 | 22.9 | 22.9 | 23 | 22.9 | 1,080 |
| August 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 100 |
| August 26, 2025 | 22.8 | 23 | 23 | 23 | 22.66 | 9,200 |
| August 25, 2025 | 22.8 | 22.8 | 22.8 | 22.9 | 22.8 | 2,855 |
| August 22, 2025 | 22.9 | 22.53 | 22.53 | 22.9 | 22.53 | 7,200 |
| August 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 20, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 550 |
| August 19, 2025 | 22.9 | 23 | 23 | 23 | 22.85 | 2,975 |
| August 18, 2025 | 23.07 | 22.85 | 22.85 | 23.07 | 22.85 | 2,000 |
| August 15, 2025 | 23.06 | 22.7 | 22.7 | 23.06 | 22.5 | 2,370 |
| August 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,455 |
| August 13, 2025 | 22.52 | 22.7 | 22.7 | 22.7 | 22.5 | 4,507 |
| August 12, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 3,765 |
| August 11, 2025 | 22.9 | 22.6 | 22.6 | 22.9 | 22.51 | 2,408 |
| August 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 100 |
| August 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 300 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 1,515 |
| August 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 31, 2025 | 22.78 | 23.17 | 23.17 | 23.18 | 22.78 | 780 |
| July 30, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.95 | 2,393 |
| July 29, 2025 | 23 | 23 | 23 | 23.19 | 22.8 | 2,457 |
| July 28, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 100 |
| July 25, 2025 | 22.8 | 22.85 | 22.85 | 22.85 | 22.8 | 1,560 |
| July 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 556 |
| July 23, 2025 | 22.91 | 22.75 | 22.75 | 22.91 | 22.75 | 1,500 |