ECN Capital Corp. (ECN-PC.TO) TSX

25.81

-0.01(-0.04%)

Updated at January 14 02:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.8425.8225.8225.8425.822,700
January 12, 202625.8525.8325.8325.8525.813,400
January 09, 202625.8225.825.825.8225.81,950
January 08, 202625.825.8225.8225.8225.811,850
January 07, 202625.825.8125.8125.8225.754,700
January 06, 202625.7525.825.825.825.758,141
January 05, 202625.825.7525.7525.825.752,923
January 02, 202625.7525.8225.8225.8225.751,164
December 31, 202525.7425.8225.8225.8225.741,300
December 30, 202525.725.7425.7425.7425.62,700
December 29, 202525.5625.5625.5625.5625.561,050
December 23, 202525.6525.7525.7525.7525.651,896
December 22, 202525.7925.7525.7525.7925.753,025
December 19, 202525.5325.7525.7525.7525.534,500
December 18, 202525.5825.7925.7925.7925.584,315
December 17, 202525.625.7325.7325.7325.61,700
December 16, 202525.6525.725.725.725.65535
December 15, 202525.6425.6525.6525.6525.617,788
December 12, 202525.525.6525.6525.825.564,940
December 11, 202525.8125.825.325.8125.823,000
December 10, 202525.8325.825.825.8325.86,000
December 09, 202525.8325.8325.8325.8325.7628,400
December 08, 202525.8325.8325.8325.8425.8228,840
December 05, 202525.7725.7825.7825.825.7721,700
December 04, 202525.7525.7825.7825.8425.7511,000
December 03, 202525.7825.8325.8325.8325.7347,200
December 02, 202525.825.7525.7525.825.7510,400
December 01, 202525.725.725.725.725.70
November 28, 202525.6625.725.725.7525.662,836
November 27, 202525.6625.6625.6625.6625.660
November 26, 202525.6525.6625.6625.6725.6521,340
November 25, 202525.725.6225.6225.725.624,300
November 24, 202525.6225.6225.6225.6525.614,650
November 21, 202525.5325.6525.6525.6625.5328,766
November 20, 202525.5125.625.625.6125.56,550
November 19, 202525.6525.6525.6525.6725.6114,200
November 18, 202525.725.6625.6625.7325.6566,700
November 17, 202525.725.725.725.7525.724,582
November 14, 202525.2625.725.725.725.248,090
November 13, 202523.6923.4223.4223.6923.421,390
November 12, 202523.5623.4323.4323.5623.4210,500
November 11, 202523.7123.7123.7123.7123.71200
November 10, 202523.423.423.423.423.40
November 07, 202523.523.423.423.623.42,900
November 06, 202523.423.523.523.523.4800
November 05, 202523.523.323.323.523.33,600
November 04, 202523.523.4923.4923.523.352,958
November 03, 202523.623.3923.3923.623.391,300
October 31, 202523.423.423.423.423.4100
October 30, 202523.523.523.523.523.5600
October 29, 202523.423.423.423.423.382,600
October 28, 202523.5323.4323.4323.5423.422,300
October 27, 202523.623.523.523.623.52,500
October 24, 202523.8723.8723.8723.8723.878,400
October 23, 202523.5523.5523.5523.5523.550
October 22, 202523.523.5523.5523.5523.3610,300
October 21, 202523.723.723.723.723.7200
October 20, 202523.623.723.723.723.66,186
October 17, 202523.5523.523.523.5523.51,400
October 16, 202523.623.623.623.623.6500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved