23.76
+0.16(+0.68%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 400 |
September 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 800 |
September 24, 2025 | 23.61 | 23.55 | 23.55 | 23.61 | 23.55 | 4,400 |
September 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
September 22, 2025 | 23.8 | 23.6 | 23.6 | 23.89 | 23.6 | 1,200 |
September 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.5 | 701 |
September 18, 2025 | 23.65 | 23.75 | 23.75 | 23.76 | 23.65 | 18,826 |
September 17, 2025 | 23.32 | 23.65 | 23.65 | 23.66 | 23.32 | 19,100 |
September 16, 2025 | 23.5 | 23.99 | 23.99 | 23.99 | 23.5 | 1,575 |
September 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
September 12, 2025 | 23.64 | 23.55 | 23.55 | 23.64 | 23.55 | 3,600 |
September 11, 2025 | 23.69 | 23.65 | 23.15 | 23.69 | 23.63 | 792 |
September 10, 2025 | 23.4 | 23.61 | 23.11 | 23.61 | 23.4 | 1,540 |
September 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,340 |
September 08, 2025 | 23.32 | 23.39 | 23.39 | 23.39 | 23.32 | 320 |
September 05, 2025 | 23.38 | 23.32 | 23.32 | 23.4 | 23.25 | 4,900 |
September 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.15 | 1,100 |
September 03, 2025 | 22.95 | 23.1 | 23.1 | 23.1 | 22.95 | 1,600 |
September 02, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 135 |
August 29, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 500 |
August 28, 2025 | 23 | 22.9 | 22.9 | 23 | 22.9 | 1,080 |
August 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 100 |
August 26, 2025 | 22.8 | 23 | 23 | 23 | 22.66 | 9,200 |
August 25, 2025 | 22.8 | 22.8 | 22.8 | 22.9 | 22.8 | 2,855 |
August 22, 2025 | 22.9 | 22.53 | 22.53 | 22.9 | 22.53 | 7,200 |
August 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
August 20, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 550 |
August 19, 2025 | 22.9 | 23 | 23 | 23 | 22.85 | 2,975 |
August 18, 2025 | 23.07 | 22.85 | 22.85 | 23.07 | 22.85 | 2,000 |
August 15, 2025 | 23.06 | 22.7 | 22.7 | 23.06 | 22.5 | 2,370 |
August 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,455 |
August 13, 2025 | 22.52 | 22.7 | 22.7 | 22.7 | 22.5 | 4,507 |
August 12, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 3,765 |
August 11, 2025 | 22.9 | 22.6 | 22.6 | 22.9 | 22.51 | 2,408 |
August 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 100 |
August 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 300 |
August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 05, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 1,515 |
August 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
July 31, 2025 | 22.78 | 23.17 | 23.17 | 23.18 | 22.78 | 780 |
July 30, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.95 | 2,393 |
July 29, 2025 | 23 | 23 | 23 | 23.19 | 22.8 | 2,457 |
July 28, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 100 |
July 25, 2025 | 22.8 | 22.85 | 22.85 | 22.85 | 22.8 | 1,560 |
July 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 556 |
July 23, 2025 | 22.91 | 22.75 | 22.75 | 22.91 | 22.75 | 1,500 |
July 22, 2025 | 22.94 | 22.82 | 22.82 | 22.94 | 22.82 | 1,700 |
July 21, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
July 18, 2025 | 23.16 | 22.8 | 22.8 | 23.16 | 22.8 | 6,800 |
July 17, 2025 | 22.43 | 22.8 | 22.8 | 22.8 | 22.43 | 8,650 |
July 16, 2025 | 23 | 22.71 | 22.71 | 23 | 22.71 | 1,120 |
July 15, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 500 |
July 14, 2025 | 22.71 | 22.7 | 22.7 | 22.71 | 22.7 | 900 |
July 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
July 10, 2025 | 23 | 22.61 | 22.61 | 23.1 | 22.61 | 6,600 |
July 09, 2025 | 23 | 23 | 23 | 23 | 23 | 500 |
July 08, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
July 07, 2025 | 23 | 22.95 | 22.95 | 23.01 | 22.85 | 4,002 |
July 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
July 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |