25.78
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.75 | 25.78 | 25.78 | 25.84 | 25.75 | 11,000 |
| December 03, 2025 | 25.78 | 25.83 | 25.83 | 25.83 | 25.73 | 47,200 |
| December 02, 2025 | 25.8 | 25.75 | 25.75 | 25.8 | 25.75 | 10,400 |
| December 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 28, 2025 | 25.66 | 25.7 | 25.7 | 25.75 | 25.66 | 2,836 |
| November 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 26, 2025 | 25.65 | 25.66 | 25.66 | 25.67 | 25.65 | 21,340 |
| November 25, 2025 | 25.7 | 25.62 | 25.62 | 25.7 | 25.62 | 4,300 |
| November 24, 2025 | 25.62 | 25.62 | 25.62 | 25.65 | 25.61 | 4,650 |
| November 21, 2025 | 25.53 | 25.65 | 25.65 | 25.66 | 25.53 | 28,766 |
| November 20, 2025 | 25.51 | 25.6 | 25.6 | 25.61 | 25.5 | 6,550 |
| November 19, 2025 | 25.65 | 25.65 | 25.65 | 25.67 | 25.61 | 14,200 |
| November 18, 2025 | 25.7 | 25.66 | 25.66 | 25.73 | 25.65 | 66,700 |
| November 17, 2025 | 25.7 | 25.7 | 25.7 | 25.75 | 25.7 | 24,582 |
| November 14, 2025 | 25.26 | 25.7 | 25.7 | 25.7 | 25.2 | 48,090 |
| November 13, 2025 | 23.69 | 23.42 | 23.42 | 23.69 | 23.42 | 1,390 |
| November 12, 2025 | 23.56 | 23.43 | 23.43 | 23.56 | 23.42 | 10,500 |
| November 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 200 |
| November 10, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 07, 2025 | 23.5 | 23.4 | 23.4 | 23.6 | 23.4 | 2,900 |
| November 06, 2025 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 800 |
| November 05, 2025 | 23.5 | 23.3 | 23.3 | 23.5 | 23.3 | 3,600 |
| November 04, 2025 | 23.5 | 23.49 | 23.49 | 23.5 | 23.35 | 2,958 |
| November 03, 2025 | 23.6 | 23.39 | 23.39 | 23.6 | 23.39 | 1,300 |
| October 31, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 100 |
| October 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 600 |
| October 29, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.38 | 2,600 |
| October 28, 2025 | 23.53 | 23.43 | 23.43 | 23.54 | 23.42 | 2,300 |
| October 27, 2025 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 2,500 |
| October 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 8,400 |
| October 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 22, 2025 | 23.5 | 23.55 | 23.55 | 23.55 | 23.36 | 10,300 |
| October 21, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 200 |
| October 20, 2025 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 6,186 |
| October 17, 2025 | 23.55 | 23.5 | 23.5 | 23.55 | 23.5 | 1,400 |
| October 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 500 |
| October 15, 2025 | 23.7 | 23.6 | 23.6 | 23.7 | 23.6 | 1,000 |
| October 14, 2025 | 23.5 | 23.6 | 23.6 | 23.6 | 23.5 | 600 |
| October 10, 2025 | 23.6 | 23.55 | 23.55 | 23.7 | 23.55 | 2,230 |
| October 09, 2025 | 23.65 | 23.6 | 23.6 | 23.65 | 23.45 | 4,120 |
| October 08, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 1,100 |
| October 07, 2025 | 23.61 | 23.6 | 23.6 | 23.61 | 23.55 | 3,600 |
| October 06, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 03, 2025 | 23.61 | 23.55 | 23.55 | 23.61 | 23.55 | 3,900 |
| October 02, 2025 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 6,015 |
| October 01, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| September 30, 2025 | 23.6 | 23.65 | 23.65 | 23.65 | 23.6 | 2,200 |
| September 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 100 |
| September 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 400 |
| September 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 800 |
| September 24, 2025 | 23.61 | 23.55 | 23.55 | 23.61 | 23.55 | 4,400 |
| September 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| September 22, 2025 | 23.8 | 23.6 | 23.6 | 23.89 | 23.6 | 1,200 |
| September 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.5 | 701 |
| September 18, 2025 | 23.65 | 23.75 | 23.75 | 23.76 | 23.65 | 18,826 |
| September 17, 2025 | 23.32 | 23.65 | 23.65 | 23.66 | 23.32 | 19,100 |
| September 16, 2025 | 23.5 | 23.99 | 23.99 | 23.99 | 23.5 | 1,575 |
| September 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 100 |
| September 12, 2025 | 23.64 | 23.55 | 23.55 | 23.64 | 23.55 | 3,600 |
| September 11, 2025 | 23.69 | 23.65 | 23.15 | 23.69 | 23.63 | 792 |