ECN Capital Corp. (ECN-PC.TO) TSX

23.87

+0.32(+1.36%)

Updated at October 24 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202523.8723.8723.8723.8723.878,400
October 23, 202523.5523.5523.5523.5523.550
October 22, 202523.523.5523.5523.5523.3610,300
October 21, 202523.723.723.723.723.7200
October 20, 202523.623.723.723.723.66,186
October 17, 202523.5523.523.523.5523.51,400
October 16, 202523.623.623.623.623.6500
October 15, 202523.723.623.623.723.61,000
October 14, 202523.523.623.623.623.5600
October 10, 202523.623.5523.5523.723.552,230
October 09, 202523.6523.623.623.6523.454,120
October 08, 202523.623.7523.7523.7523.61,100
October 07, 202523.6123.623.623.6123.553,600
October 06, 202523.5523.5523.5523.5523.550
October 03, 202523.6123.5523.5523.6123.553,900
October 02, 202523.823.623.623.823.66,015
October 01, 202523.623.623.623.623.6200
September 30, 202523.623.6523.6523.6523.62,200
September 29, 202523.623.623.623.623.6100
September 26, 202523.7623.7623.7623.7623.76400
September 25, 202523.623.623.623.623.6800
September 24, 202523.6123.5523.5523.6123.554,400
September 23, 202523.9923.9923.9923.9923.99200
September 22, 202523.823.623.623.8923.61,200
September 19, 202523.5123.5123.5123.5123.5701
September 18, 202523.6523.7523.7523.7623.6518,826
September 17, 202523.3223.6523.6523.6623.3219,100
September 16, 202523.523.9923.9923.9923.51,575
September 15, 202523.5523.5523.5523.5523.55100
September 12, 202523.6423.5523.5523.6423.553,600
September 11, 202523.6923.6523.1523.6923.63792
September 10, 202523.423.6123.1123.6123.41,540
September 09, 202523.423.423.423.423.41,340
September 08, 202523.3223.3923.3923.3923.32320
September 05, 202523.3823.3223.3223.423.254,900
September 04, 202523.223.223.223.223.151,100
September 03, 202522.9523.123.123.122.951,600
September 02, 202522.9522.9522.9522.9522.95135
August 29, 202522.722.722.722.722.7500
August 28, 20252322.922.92322.91,080
August 27, 202522.9922.9922.9922.9922.99100
August 26, 202522.823232322.669,200
August 25, 202522.822.822.822.922.82,855
August 22, 202522.922.5322.5322.922.537,200
August 21, 202522.922.922.922.922.90
August 20, 202522.922.922.922.922.9550
August 19, 202522.923232322.852,975
August 18, 202523.0722.8522.8523.0722.852,000
August 15, 202523.0622.722.723.0622.52,370
August 14, 202522.722.722.722.722.71,455
August 13, 202522.5222.722.722.722.54,507
August 12, 202522.622.722.722.722.63,765
August 11, 202522.922.622.622.922.512,408
August 08, 202522.9422.9422.9422.9422.94100
August 07, 202523.123.123.123.123.1300
August 06, 202523232323230
August 05, 202523.2232323.2231,515
August 01, 202523.1723.1723.1723.1723.170
July 31, 202522.7823.1723.1723.1822.78780
July 30, 20252323.223.223.222.952,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved