26.30
-0.05(-0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.3 | 26.3 | 26.3 | 26.35 | 26.3 | 6,330 |
| February 19, 2026 | 26.3 | 26.35 | 26.35 | 26.35 | 26.3 | 5,200 |
| February 18, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 600 |
| February 17, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 800 |
| February 13, 2026 | 26.15 | 26.2 | 26.2 | 26.28 | 26.15 | 8,602 |
| February 12, 2026 | 26.25 | 26.1 | 26.1 | 26.25 | 26.1 | 4,900 |
| February 11, 2026 | 26.2 | 26.3 | 26.3 | 26.38 | 26.2 | 21,300 |
| February 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.12 | 6,200 |
| February 09, 2026 | 26.01 | 26.19 | 26.19 | 26.19 | 26.01 | 300 |
| February 06, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1,370 |
| February 05, 2026 | 26.15 | 26.2 | 26.2 | 26.25 | 26.15 | 4,900 |
| February 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.24 | 4,200 |
| February 03, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 1,600 |
| February 02, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 30, 2026 | 26.09 | 26.09 | 26.09 | 26.1 | 26.09 | 1,300 |
| January 29, 2026 | 26.05 | 26 | 26 | 26.05 | 25.98 | 1,650 |
| January 28, 2026 | 26.08 | 26.09 | 26.09 | 26.11 | 26.08 | 35,650 |
| January 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 4,000 |
| January 26, 2026 | 25.99 | 26.08 | 26.08 | 26.08 | 25.99 | 2,800 |
| January 23, 2026 | 26.07 | 26 | 26 | 26.07 | 26 | 3,100 |
| January 22, 2026 | 25.93 | 26.04 | 26.04 | 26.05 | 25.93 | 7,181 |
| January 21, 2026 | 25.85 | 26 | 26 | 26 | 25.85 | 19,390 |
| January 20, 2026 | 25.81 | 25.85 | 25.85 | 25.85 | 25.81 | 3,100 |
| January 19, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2,784 |
| January 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1,220 |
| January 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 700 |
| January 14, 2026 | 25.85 | 25.81 | 25.81 | 25.88 | 25.81 | 27,800 |
| January 13, 2026 | 25.84 | 25.82 | 25.82 | 25.84 | 25.82 | 2,700 |
| January 12, 2026 | 25.85 | 25.83 | 25.83 | 25.85 | 25.81 | 3,400 |
| January 09, 2026 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 1,950 |
| January 08, 2026 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 11,850 |
| January 07, 2026 | 25.8 | 25.81 | 25.81 | 25.82 | 25.75 | 4,700 |
| January 06, 2026 | 25.75 | 25.8 | 25.8 | 25.8 | 25.75 | 8,141 |
| January 05, 2026 | 25.8 | 25.75 | 25.75 | 25.8 | 25.75 | 2,923 |
| January 02, 2026 | 25.75 | 25.82 | 25.82 | 25.82 | 25.75 | 1,164 |
| December 31, 2025 | 25.74 | 25.82 | 25.82 | 25.82 | 25.74 | 1,300 |
| December 30, 2025 | 25.7 | 25.74 | 25.74 | 25.74 | 25.6 | 2,700 |
| December 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1,050 |
| December 23, 2025 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 1,896 |
| December 22, 2025 | 25.79 | 25.75 | 25.75 | 25.79 | 25.75 | 3,025 |
| December 19, 2025 | 25.53 | 25.75 | 25.75 | 25.75 | 25.53 | 4,500 |
| December 18, 2025 | 25.58 | 25.79 | 25.79 | 25.79 | 25.58 | 4,315 |
| December 17, 2025 | 25.6 | 25.73 | 25.73 | 25.73 | 25.6 | 1,700 |
| December 16, 2025 | 25.65 | 25.7 | 25.7 | 25.7 | 25.65 | 535 |
| December 15, 2025 | 25.64 | 25.65 | 25.65 | 25.65 | 25.61 | 7,788 |
| December 12, 2025 | 25.5 | 25.65 | 25.65 | 25.8 | 25.5 | 64,940 |
| December 11, 2025 | 25.81 | 25.8 | 25.3 | 25.81 | 25.8 | 23,000 |
| December 10, 2025 | 25.83 | 25.8 | 25.8 | 25.83 | 25.8 | 6,000 |
| December 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.76 | 28,400 |
| December 08, 2025 | 25.83 | 25.83 | 25.83 | 25.84 | 25.82 | 28,840 |
| December 05, 2025 | 25.77 | 25.78 | 25.78 | 25.8 | 25.77 | 21,700 |
| December 04, 2025 | 25.75 | 25.78 | 25.78 | 25.84 | 25.75 | 11,000 |
| December 03, 2025 | 25.78 | 25.83 | 25.83 | 25.83 | 25.73 | 47,200 |
| December 02, 2025 | 25.8 | 25.75 | 25.75 | 25.8 | 25.75 | 10,400 |
| December 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 28, 2025 | 25.66 | 25.7 | 25.7 | 25.75 | 25.66 | 2,836 |
| November 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 26, 2025 | 25.65 | 25.66 | 25.66 | 25.67 | 25.65 | 21,340 |
| November 25, 2025 | 25.7 | 25.62 | 25.62 | 25.7 | 25.62 | 4,300 |
| November 24, 2025 | 25.62 | 25.62 | 25.62 | 25.65 | 25.61 | 4,650 |