Eco (Atlantic) Oil & Gas Ltd. (ECO.L) LSE

Currency In GBp

ECO.L Historical Return

If you invested 1000 GBp in Eco (Atlantic) Oil & Gas Ltd. (ECO.L) since IPO date, it would be worth 3,064.88 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,971.22 GBp, while 1000 GBp invested 1 year ago would be worth 6,122.91 GBp. This corresponds to total returns of 206.49%, 97.12%, 512.29%, respectively, with annualized returns of 12.61%, 14.53%, 512.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56	54.8	54.8	56	53.6	135,387
July 09, 2026	54.8	53.6	53.6	54.8	53.4	200,061
July 08, 2026	54	54.6	54.6	56	51	782,483
July 07, 2026	53	54	54	55	52.2	520,972
July 06, 2026	54.4	52.8	52.8	54.8	50.8	1.03M
July 03, 2026	49.6	51	51	54.2	49	1M
July 02, 2026	50.6	49.5	49.5	50.6	48	653,299
July 01, 2026	51	49.6	49.6	51.8	48.4	383,748
June 30, 2026	50	51	51	51.6	48.1	430,232
June 29, 2026	50.8	49.5	49.5	51.53	48	954,125
June 26, 2026	45.1	45.8	45.8	47.8	45.1	330,868
June 25, 2026	45	47.2	47.2	47.2	42.54	2.84M
June 24, 2026	45	46.4	46.4	49	45	516,165
June 23, 2026	50.38	46.8	46.8	50.6	46.1	920,077
June 22, 2026	51.6	49.9	49.9	51.6	49.1	421,954
June 19, 2026	49	50.6	50.6	51.6	49	841,132
June 18, 2026	48.5	49	49	51.4	47.8	1.12M
June 17, 2026	48.13	48.5	48.5	48.5	45.1	1.21M
June 16, 2026	50.6	48.2	48.2	51.8	47.5	979,919
June 15, 2026	53	49.8	49.8	53.68	49.4	430,034
June 12, 2026	53.8	53.2	53.2	54	51.6	581,174
June 11, 2026	51.2	53	53	53.6	50	760,997
June 10, 2026	53.4	51.2	51.2	54.7	50	1.12M
June 09, 2026	54.6	52.8	52.8	55.6	52.8	736,459
June 08, 2026	56.4	55.6	55.6	57	55	579,600
June 05, 2026	57.48	57.8	57.8	59.8	56	348,167
June 04, 2026	58	59	59	60	56.8	271,466
June 03, 2026	58.4	58.8	58.8	60	58	254,456
June 02, 2026	60	58.8	58.8	60	57	648,596
June 01, 2026	60	59.6	59.6	62	57.2	682,923
May 29, 2026	60	60.6	60.6	61.2	57	778,097
May 28, 2026	56.8	59	59	59.2	56.4	632,957
May 27, 2026	60	58	58	60.2	56.8	1.12M
May 26, 2026	62	60	60	62	58.8	1.07M
May 22, 2026	62.4	62.4	62.4	64.2	62	390,103
May 21, 2026	63.2	65	65	65.4	63.2	1.03M
May 20, 2026	63.8	65	65	66	62	4.8M
May 19, 2026	61	60	60	61.6	58.4	1.01M
May 18, 2026	64	59.2	59.2	64	59	420,472
May 15, 2026	58	60.4	60.4	62	56.4	1.11M
May 14, 2026	55.8	58	58	58.19	55.8	1.24M
May 13, 2026	56	55.8	55.8	56.8	54.2	942,633
May 12, 2026	56.6	55.8	55.8	57	55.01	670,242
May 11, 2026	57	56.4	56.4	59	56	1.07M
May 08, 2026	58.2	56.4	56.4	58.2	55.2	860,051
May 07, 2026	61.8	57.2	57.2	62.4	56.6	2.26M
May 06, 2026	64.2	61.8	61.8	65.8	61.4	873,317
May 05, 2026	63	64.8	64.8	64.8	60	2.22M
May 01, 2026	66.8	65	65	66.8	63.2	2.9M
April 30, 2026	66.6	65.4	65.4	66.6	64	642,609
April 29, 2026	66	65.8	65.8	66.76	64	973,453
April 28, 2026	64	66.6	66.6	66.8	62.2	2.43M
April 27, 2026	65.6	64.8	64.8	66.97	63.6	930,329
April 24, 2026	67	64.4	64.4	67	63.66	386,732
April 23, 2026	65	65.2	65.2	66.64	62	1.57M
April 22, 2026	64.6	65	65	66	62.6	801,483
April 21, 2026	67.8	64.8	64.8	69	64.8	1.17M
April 20, 2026	64.2	66.2	66.2	69.06	64.15	2.97M
April 17, 2026	66.8	64.2	64.2	67.8	60.2	2.95M
April 16, 2026	70	67.8	67.8	70	66	3.33M