Eco (Atlantic) Oil & Gas Ltd. (ECO.L) LSE

Currency In GBp

ECO.L Historical Return

If you invested 1000 GBp in Eco (Atlantic) Oil & Gas Ltd. (ECO.L) since IPO date, it would be worth 2,337.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,639.22 GBp, while 1000 GBp invested 1 year ago would be worth 5,291.14 GBp. This corresponds to total returns of 133.78%, 63.92%, 429.11%, respectively, with annualized returns of 9.2%, 10.4%, 429.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.1	41.8	41.8	42.4	40.1	412,349
September 30, 2026	41	42.5	42.5	42.5	40.1	978,600
September 29, 2026	40.8	41.8	41.8	41.9	40.1	499,550
September 28, 2026	41.6	41.2	41.2	42.96	40.8	416,875
September 25, 2026	43	41.9	41.9	43	40.8	230,489
September 24, 2026	42.8	42.3	42.3	44	41.46	188,612
September 23, 2026	43.7	42.2	42.2	44	41.5	223,903
September 22, 2026	43.23	43.5	43.5	46.71	41.5	2.01M
September 21, 2026	41.1	41.8	41.8	43	41.1	213,648
September 18, 2026	44.3	41.7	41.7	44.3	41.1	466,974
September 17, 2026	43.86	43.3	43.3	44.6	41.6	534,481
September 16, 2026	41.3	42.8	42.8	45	41.3	872,969
September 15, 2026	42.3	42.1	42.1	42.3	40.35	261,410
September 11, 2026	41.1	41.8	41.8	43	40.66	981,858
September 10, 2026	43.4	42	42	45.9	41	1.41M
September 09, 2026	44	44	44	46.13	44	419,617
September 08, 2026	47	45	45	47	44.35	1.06M
September 07, 2026	45	45	45	47	45	953,079
September 04, 2026	47	45.8	45.8	47.9	45.06	2.37M
September 03, 2026	49.9	48.5	48.5	49.9	47	624,331
September 02, 2026	49.1	48.7	48.7	50.6	48	199,057
September 01, 2026	49.8	50	50	50.6	47.9	300,626
August 28, 2026	46.4	48.6	48.6	50.8	46.4	960,249
August 27, 2026	47.13	47.5	47.5	49.3	46	1.76M
August 26, 2026	48.5	47.5	47.5	50.2	46.9	720,268
August 25, 2026	51.2	48.4	48.4	51.4	47.3	300,643
August 24, 2026	50	49	49	51.6	48	1.39M
August 21, 2026	51	49	49	51	48.7	971,382
August 20, 2026	50.4	50.2	50.2	51.2	48.7	520,652
August 19, 2026	48	50.4	50.4	50.8	48	412,401
August 18, 2026	47.9	49	49	50.8	47.9	431,111
August 17, 2026	49.4	48.2	48.2	52.4	47.9	909,903
August 14, 2026	50	49.5	49.5	51.8	48.3	421,166
August 13, 2026	51.8	49.8	49.8	52.8	49.2	864,842
August 12, 2026	50.6	51	51	52.8	49.2	724,217
August 11, 2026	50	53	53	53	50	538,889
August 10, 2026	53.8	51	51	53.8	51	793,470
August 07, 2026	52.2	51.4	51.4	53.6	51.2	1.15M
August 06, 2026	52.2	52	52	55	52	601,296
August 05, 2026	55	52.4	52.4	55	52.2	265,963
August 04, 2026	55.54	53.8	53.8	56.8	53.6	267,615
August 03, 2026	55	54.8	54.8	56.8	53	333,165
July 31, 2026	55.8	56	56	56.8	54.2	754,815
July 30, 2026	54.2	55.6	55.6	56.4	54.2	914,403
July 29, 2026	57.8	55.8	55.8	58	54.6	978,069
July 28, 2026	59.8	56.2	56.2	59.8	56	428,772
July 27, 2026	59.36	58.4	58.4	60.8	57.2	1.14M
July 24, 2026	60	61	61	62.09	58	1.15M
July 23, 2026	57.8	60	60	60.6	57.8	391,069
July 22, 2026	56	58.6	58.6	58.8	56	177,351
July 21, 2026	58	57.4	57.4	58.2	56.6	661,771
July 20, 2026	56.33	57.8	57.8	58.8	53.8	1.02M
July 17, 2026	55.8	55.8	55.8	56	54.8	659,561
July 16, 2026	55	56	56	57.6	55	244,645
July 15, 2026	57	56	56	58	55	611,224
July 14, 2026	58	57.3	57.3	58	55	499,567
July 13, 2026	55	57.1	57.1	58	53	742,725
July 10, 2026	56	54.8	54.8	56	53.6	135,387
July 09, 2026	54.8	53.6	53.6	54.8	53.4	200,061
July 08, 2026	54	54.6	54.6	56	51	782,483