Eco (Atlantic) Oil & Gas Ltd. (ECO.L) LSE

58.80

-0.8(-1.34%)

Updated at June 02 04:35PM

Currency In GBp

ECO.L Historical Return

If you invested 1000 GBp in Eco (Atlantic) Oil & Gas Ltd. (ECO.L) since IPO date, it would be worth 3,288.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,584.62 GBp, while 1000 GBp invested 1 year ago would be worth 5,969.54 GBp. This corresponds to total returns of 228.86%, 158.46%, 496.95%, respectively, with annualized returns of 13.63%, 20.9%, 496.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60	59.6	59.6	62	57.2	682,923
May 29, 2026	60	60.6	60.6	61.2	57	778,097
May 28, 2026	56.8	59	59	59.2	56.4	632,957
May 27, 2026	60	58	58	60.2	56.8	1.12M
May 26, 2026	62	60	60	62	58.8	1.07M
May 22, 2026	62.4	62.4	62.4	64.2	62	390,103
May 21, 2026	63.2	65	65	65.4	63.2	1.03M
May 20, 2026	63.8	65	65	66	62	4.8M
May 19, 2026	61	60	60	61.6	58.4	1.01M
May 18, 2026	64	59.2	59.2	64	59	420,472
May 15, 2026	58	60.4	60.4	62	56.4	1.11M
May 14, 2026	55.8	58	58	58.19	55.8	1.24M
May 13, 2026	56	55.8	55.8	56.8	54.2	942,633
May 12, 2026	56.6	55.8	55.8	57	55.01	670,242
May 11, 2026	57	56.4	56.4	59	56	1.07M
May 08, 2026	58.2	56.4	56.4	58.2	55.2	860,051
May 07, 2026	61.8	57.2	57.2	62.4	56.6	2.26M
May 06, 2026	64.2	61.8	61.8	65.8	61.4	873,317
May 05, 2026	63	64.8	64.8	64.8	60	2.22M
May 01, 2026	66.8	65	65	66.8	63.2	2.9M
April 30, 2026	66.6	65.4	65.4	66.6	64	642,609
April 29, 2026	66	65.8	65.8	66.76	64	973,453
April 28, 2026	64	66.6	66.6	66.8	62.2	2.43M
April 27, 2026	65.6	64.8	64.8	66.97	63.6	930,329
April 24, 2026	67	64.4	64.4	67	63.66	386,732
April 23, 2026	65	65.2	65.2	66.64	62	1.57M
April 22, 2026	64.6	65	65	66	62.6	801,483
April 21, 2026	67.8	64.8	64.8	69	64.8	1.17M
April 20, 2026	64.2	66.2	66.2	69.06	64.15	2.97M
April 17, 2026	66.8	64.2	64.2	67.8	60.2	2.95M
April 16, 2026	70	67.8	67.8	70	66	3.33M
April 15, 2026	66	69	69	71	63.4	7.61M
April 14, 2026	63.33	66	66	67	61.2	5.07M
April 13, 2026	60	63.6	63.6	65.4	59.4	9.62M
April 10, 2026	54.4	55	55	55.6	52.99	1.33M
April 09, 2026	54.4	55.8	55.8	56.6	53	729,674
April 08, 2026	56	54.8	54.8	57	52.6	1.78M
April 07, 2026	54.52	57.4	57.4	58.4	53.68	2.49M
April 02, 2026	53	55	55	55	51	683,763
April 01, 2026	55.59	53	53	56	51.6	1.3M
March 31, 2026	54.4	56	56	56.8	53	1.5M
March 30, 2026	52	55.8	55.8	55.8	52	1.06M
March 27, 2026	51	52	52	54	51	653,772
March 26, 2026	55.8	53.2	53.2	56	51.2	1.84M
March 25, 2026	57	54	54	57	52.2	1.77M
March 24, 2026	53.6	55.8	55.8	57	52.48	2.42M
March 23, 2026	56.2	54.8	54.8	59	51.6	4.39M
March 20, 2026	61.2	58.6	58.6	61.8	57.55	1.58M
March 19, 2026	60.8	59.2	59.2	63.5	56.4	5.91M
March 18, 2026	62.2	60.2	60.2	64.2	60	2.14M
March 17, 2026	63	61.8	61.8	67	61.8	5.45M
March 16, 2026	55	62.2	62.2	62.4	55	5.06M
March 13, 2026	56.8	54.8	54.8	56.8	53.2	876,756
March 12, 2026	54	55.2	55.2	55.8	52	2.03M
March 11, 2026	55	53.8	53.8	62	52.55	10.37M
March 10, 2026	46	48.5	48.5	48.5	45.1	3.45M
March 09, 2026	45.5	46	46	48	43	2.23M
March 06, 2026	44.28	45.5	45.5	45.5	43	344,471
March 05, 2026	44	43.9	43.9	45.9	41.46	887,882
March 04, 2026	46.9	44.6	44.6	47	41.5	1.65M