EcoSynthetix Inc. (ECO.TO) TSX

Currency In CAD

ECO.TO Historical Return

If you invested $1000 in EcoSynthetix Inc. (ECO.TO) 10 years ago, it would be worth $791.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.13, while $1000 invested 1 year ago would be worth $420.67. This corresponds to total returns of -20.81%, -70.19%, -57.93%, respectively, with annualized returns of -2.31%, -21.49%, -57.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.81	1.75	1.75	1.81	1.68	13,001
September 29, 2026	1.85	1.79	1.79	1.9	1.77	3,900
September 28, 2026	1.83	1.83	1.83	1.87	1.83	1,006
September 25, 2026	1.81	1.83	1.83	1.93	1.81	1,250
September 24, 2026	1.86	1.79	1.79	1.97	1.75	286,717
September 23, 2026	1.7	1.85	1.85	1.9	1.66	299,123
September 22, 2026	1.85	1.77	1.77	1.92	1.72	124,052
September 21, 2026	2.03	1.91	1.91	2.03	1.91	5,767
September 18, 2026	2.06	2.03	2.03	2.06	1.9	19,901
September 17, 2026	2.01	2.06	2.06	2.08	2.01	4,800
September 16, 2026	2.01	2.11	2.11	2.2	2.01	5,504
September 15, 2026	2.18	2.07	2.07	2.18	2.01	6,250
September 11, 2026	2.21	2.2	2.2	2.21	2.13	11,602
September 10, 2026	2.28	2.17	2.17	2.28	2.16	11,256
September 09, 2026	2.28	2.29	2.29	2.29	2.26	5,990
September 04, 2026	2.24	2.3	2.3	2.3	2.18	6,305
September 03, 2026	2.24	2.26	2.26	2.36	2.24	18,705
September 02, 2026	2.23	2.3	2.3	2.31	2.23	14,650
September 01, 2026	2.28	2.26	2.26	2.28	2.26	3,100
August 31, 2026	2.44	2.3	2.3	2.44	2.2	17,409
August 28, 2026	2.27	2.29	2.29	2.29	2.24	11,193
August 27, 2026	2.28	2.29	2.29	2.34	2.28	4,600
August 26, 2026	2.44	2.3	2.3	2.44	2.26	8,119
August 25, 2026	2.44	2.46	2.46	2.52	2.4	52,806
August 24, 2026	2.34	2.5	2.5	2.51	2.27	11,005
August 21, 2026	2.38	2.27	2.27	2.41	2.2	17,310
August 20, 2026	2.36	2.36	2.36	2.36	2.36	252
August 19, 2026	2.38	2.43	2.43	2.55	2.33	6,754
August 18, 2026	2.5	2.4	2.4	2.51	2.4	12,200
August 17, 2026	2.47	2.47	2.47	2.48	2.3	22,520
August 14, 2026	2.53	2.64	2.64	2.66	2.5	19,248
August 13, 2026	2.46	2.5	2.5	2.5	2.21	25,389
August 12, 2026	2.54	2.43	2.43	2.54	2.3	3,344
August 11, 2026	2.37	2.37	2.37	2.39	2.29	5,183
August 10, 2026	2.3	2.4	2.4	2.41	2.2	6,401
August 07, 2026	2.38	2.3	2.3	2.38	2.17	0
August 06, 2026	2.4	2.35	2.35	2.45	2.33	13,300
August 05, 2026	2.55	2.4	2.4	2.55	2.34	4,306
August 04, 2026	2.72	2.62	2.62	2.72	2.5	11,907
July 31, 2026	2.5	2.75	2.75	2.75	2.5	2,150
July 30, 2026	2.47	2.54	2.54	2.57	2.45	37,000
July 29, 2026	2.35	2.45	2.45	2.66	2.23	33,555
July 28, 2026	2.64	2.55	2.55	2.67	2.52	36,996
July 27, 2026	2.62	2.63	2.63	2.68	2.62	1,339
July 23, 2026	2.7	2.7	2.7	2.7	2.65	1,300
July 22, 2026	2.69	2.71	2.71	2.84	2.69	15,100
July 21, 2026	2.85	2.65	2.65	2.9	2.65	1,687
July 20, 2026	2.67	2.7	2.7	2.88	2.65	11,142
July 17, 2026	2.76	2.64	2.64	2.76	2.64	549
July 16, 2026	2.81	2.77	2.77	2.81	2.73	14,311
July 15, 2026	2.93	2.81	2.81	2.94	2.8	58,624
July 14, 2026	3	2.94	2.94	3.03	2.91	35,900
July 13, 2026	2.95	2.98	2.98	3.04	2.95	23,331
July 10, 2026	3	3	3	3.02	2.99	16,600
July 09, 2026	3	3	3	3.03	3	7,500
July 08, 2026	3.1	3	3	3.1	2.9	155,155
July 07, 2026	2.95	3.09	3.09	3.09	2.91	10,050
July 06, 2026	3.01	2.97	2.97	3.01	2.96	3,700
July 03, 2026	2.96	3	3	3.01	2.94	5,030
July 02, 2026	3.11	3.04	3.04	3.11	3.04	1,207