EcoSynthetix Inc. (ECO.TO) TSX

Currency In CAD

ECO.TO Historical Return

If you invested $1000 in EcoSynthetix Inc. (ECO.TO) 10 years ago, it would be worth $793.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.9, while $1000 invested 1 year ago would be worth $377.08. This corresponds to total returns of -20.61%, -67.21%, -62.29%, respectively, with annualized returns of -2.28%, -19.98%, -62.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.62	1.83	1.83	1.99	1.62	14,241
November 09, 2026	1.76	1.74	1.74	1.77	1.6	32,618
November 06, 2026	1.73	1.68	1.68	1.73	1.6	8,000
November 05, 2026	1.55	1.62	1.62	1.66	1.55	25,282
November 04, 2026	1.56	1.61	1.61	1.61	1.56	2,816
November 03, 2026	1.4	1.55	1.55	1.58	1.38	8,813
November 02, 2026	1.35	1.35	1.35	1.45	1.35	4,981
October 30, 2026	1.4	1.42	1.42	1.46	1.26	21,101
October 29, 2026	1.38	1.42	1.42	1.42	1.34	19,287
October 28, 2026	1.4	1.38	1.38	1.43	1.38	24,100
October 27, 2026	1.38	1.38	1.38	1.44	1.38	9,500
October 26, 2026	1.56	1.36	1.36	1.56	1.34	47,901
October 23, 2026	1.66	1.56	1.56	1.66	1.44	165,508
October 22, 2026	1.72	1.67	1.67	1.75	1.67	4,400
October 21, 2026	1.8	1.7	1.7	1.8	1.7	206,800
October 20, 2026	1.75	1.81	1.81	1.81	1.68	11,104
October 19, 2026	1.9	1.74	1.74	1.9	1.66	10,849
October 16, 2026	1.72	1.81	1.81	1.93	1.68	21,900
October 15, 2026	1.79	1.73	1.73	1.95	1.59	10,300
October 14, 2026	1.81	1.89	1.89	2.1	1.81	301,150
October 13, 2026	1.63	2	2	2.01	1.63	20,490
October 09, 2026	1.93	1.91	1.91	1.95	1.91	23,140
October 08, 2026	1.86	1.91	1.91	1.91	1.79	20,100
October 07, 2026	1.77	1.86	1.86	1.87	1.75	11,960
October 06, 2026	1.75	1.77	1.77	1.77	1.66	11,315
October 05, 2026	1.67	1.75	1.75	1.77	1.6	26,207
October 02, 2026	1.63	1.67	1.67	1.68	1.62	10,600
October 01, 2026	1.75	1.6	1.6	1.75	1.53	239,986
September 30, 2026	1.81	1.75	1.75	1.81	1.68	13,001
September 29, 2026	1.85	1.79	1.79	1.9	1.77	3,900
September 28, 2026	1.83	1.83	1.83	1.87	1.83	1,006
September 25, 2026	1.81	1.83	1.83	1.93	1.81	1,250
September 24, 2026	1.86	1.79	1.79	1.97	1.75	286,717
September 23, 2026	1.7	1.85	1.85	1.9	1.66	299,123
September 22, 2026	1.85	1.77	1.77	1.92	1.72	124,052
September 21, 2026	2.03	1.91	1.91	2.03	1.91	5,767
September 18, 2026	2.06	2.03	2.03	2.06	1.9	19,901
September 17, 2026	2.01	2.06	2.06	2.08	2.01	4,800
September 16, 2026	2.01	2.11	2.11	2.2	2.01	5,504
September 15, 2026	2.18	2.07	2.07	2.18	2.01	6,250
September 11, 2026	2.21	2.2	2.2	2.21	2.13	11,602
September 10, 2026	2.28	2.17	2.17	2.28	2.16	11,256
September 09, 2026	2.28	2.29	2.29	2.29	2.26	5,990
September 04, 2026	2.24	2.3	2.3	2.3	2.18	6,305
September 03, 2026	2.24	2.26	2.26	2.36	2.24	18,705
September 02, 2026	2.23	2.3	2.3	2.31	2.23	14,650
September 01, 2026	2.28	2.26	2.26	2.28	2.26	3,100
August 31, 2026	2.44	2.3	2.3	2.44	2.2	17,409
August 28, 2026	2.27	2.29	2.29	2.29	2.24	11,193
August 27, 2026	2.28	2.29	2.29	2.34	2.28	4,600
August 26, 2026	2.44	2.3	2.3	2.44	2.26	8,119
August 25, 2026	2.44	2.46	2.46	2.52	2.4	52,806
August 24, 2026	2.34	2.5	2.5	2.51	2.27	11,005
August 21, 2026	2.38	2.27	2.27	2.41	2.2	17,310
August 20, 2026	2.36	2.36	2.36	2.36	2.36	252
August 19, 2026	2.38	2.43	2.43	2.55	2.33	6,754
August 18, 2026	2.5	2.4	2.4	2.51	2.4	12,200
August 17, 2026	2.47	2.47	2.47	2.48	2.3	22,520
August 14, 2026	2.53	2.64	2.64	2.66	2.5	19,248
August 13, 2026	2.46	2.5	2.5	2.5	2.21	25,389