L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECOG.L Historical Return
If you invested 1000 GBp in L&G Ecommerce Logistics UCITS ETF (ECOG.L) since IPO date, it would be worth 1,455.2 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.91 GBp. This corresponds to total returns of 45.52%, 6.12%, 2.29%, respectively, with annualized returns of 4.43%, 1.2%, 2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,435.4 | 1,437.1 | 1,437.1 | 1,440.34 | 1,427.99 | 1,309 |
| September 09, 2026 | 1,442.2 | 1,424.3 | 1,424.3 | 1,442.4 | 1,424.3 | 7 |
| September 08, 2026 | 1,469.84 | 1,449.3 | 1,449.3 | 1,469.84 | 1,449.3 | 726 |
| September 07, 2026 | 1,481.6 | 1,468.6 | 1,468.6 | 1,481.6 | 1,468.6 | 7 |
| September 04, 2026 | 1,486.4 | 1,478.4 | 1,478.4 | 1,486.4 | 1,478.4 | 208 |
| September 03, 2026 | 1,470.8 | 1,477.2 | 1,477.2 | 1,479.56 | 1,470.6 | 409 |
| September 02, 2026 | 1,466.6 | 1,461.6 | 1,461.6 | 1,466.6 | 1,459.2 | 10 |
| September 01, 2026 | 1,484.6 | 1,473.8 | 1,473.8 | 1,486.2 | 1,466.2 | 3,563 |
| August 28, 2026 | 1,487.73 | 1,500.2 | 1,500.2 | 1,500.2 | 1,486.8 | 427 |
| August 27, 2026 | 1,481.6 | 1,479.4 | 1,479.4 | 1,481.8 | 1,473.6 | 5,520 |
| August 26, 2026 | 1,480.2 | 1,479.2 | 1,479.2 | 1,484.19 | 1,479.2 | 1,093 |
| August 25, 2026 | 1,478.6 | 1,477.4 | 1,477.4 | 1,480.41 | 1,477.4 | 2 |
| August 24, 2026 | 1,465.02 | 1,474.4 | 1,474.4 | 1,474.4 | 1,465.02 | 753 |
| August 21, 2026 | 1,470 | 1,471.2 | 1,471.2 | 1,471.2 | 1,464.62 | 22 |
| August 20, 2026 | 1,472.44 | 1,462.1 | 1,462.1 | 1,472.44 | 1,456.8 | 3,599 |
| August 19, 2026 | 1,456.16 | 1,472.9 | 1,472.9 | 1,472.9 | 1,453.6 | 338 |
| August 18, 2026 | 1,465.2 | 1,464 | 1,464 | 1,467.65 | 1,464 | 275 |
| August 17, 2026 | 1,478.88 | 1,465.4 | 1,465.4 | 1,485.8 | 1,465.4 | 1,740 |
| August 14, 2026 | 1,492.4 | 1,486.2 | 1,486.2 | 1,492.8 | 1,486.2 | 696 |
| August 13, 2026 | 1,481.8 | 1,482 | 1,482 | 1,491 | 1,481.8 | 225 |
| August 12, 2026 | 1,483 | 1,476.5 | 1,476.5 | 1,483 | 1,476.5 | 1 |
| August 11, 2026 | 1,488.4 | 1,486.2 | 1,486.2 | 1,488.4 | 1,486.2 | 2,713 |
| August 10, 2026 | 1,489.6 | 1,479.6 | 1,479.6 | 1,489.6 | 1,476.8 | 614 |
| August 07, 2026 | 1,484.4 | 1,488.2 | 1,488.2 | 1,488.2 | 1,480.19 | 94 |
| August 06, 2026 | 1,489.8 | 1,468.7 | 1,468.7 | 1,496.6 | 1,466.56 | 2,068 |
| August 05, 2026 | 1,483.25 | 1,478.7 | 1,478.7 | 1,487.6 | 1,478.7 | 105 |
| August 04, 2026 | 1,473.25 | 1,477.9 | 1,477.9 | 1,479.07 | 1,473.25 | 458 |
| August 03, 2026 | 1,483 | 1,480.5 | 1,480.5 | 1,483 | 1,480.5 | 4 |
| July 31, 2026 | 1,468.4 | 1,460.3 | 1,460.3 | 1,468.6 | 1,460.3 | 784 |
| July 30, 2026 | 1,477 | 1,462.5 | 1,462.5 | 1,483.96 | 1,462.5 | 359 |
| July 29, 2026 | 1,478.8 | 1,480.7 | 1,480.7 | 1,484.45 | 1,478.13 | 269 |
| July 28, 2026 | 1,461.4 | 1,471.5 | 1,471.5 | 1,473 | 1,461.4 | 2,151 |
| July 27, 2026 | 1,425.2 | 1,439.6 | 1,439.6 | 1,439.6 | 1,425.2 | 57 |
| July 23, 2026 | 1,425 | 1,400.1 | 1,400.1 | 1,425 | 1,399.19 | 1,246 |
| July 22, 2026 | 1,434.8 | 1,424.1 | 1,424.1 | 1,434.8 | 1,424.1 | 2,659 |
| July 21, 2026 | 1,431.4 | 1,440.1 | 1,440.1 | 1,440.1 | 1,431.4 | 527 |
| July 20, 2026 | 1,439.2 | 1,437.1 | 1,437.1 | 1,439.2 | 1,429.4 | 124 |
| July 17, 2026 | 1,435.8 | 1,431 | 1,431 | 1,440.27 | 1,427.63 | 253 |
| July 16, 2026 | 1,425.35 | 1,433.9 | 1,433.9 | 1,433.9 | 1,421.2 | 4,547 |
| July 15, 2026 | 1,422.11 | 1,436.6 | 1,436.6 | 1,440.45 | 1,422.11 | 2,957 |
| July 14, 2026 | 1,425.56 | 1,426.3 | 1,426.3 | 1,426.3 | 1,419.6 | 1,283 |
| July 13, 2026 | 1,418.04 | 1,431.8 | 1,431.8 | 1,431.8 | 1,418.04 | 1,239 |
| July 10, 2026 | 1,417 | 1,419.4 | 1,419.4 | 1,424.74 | 1,407.8 | 14 |
| July 09, 2026 | 1,401.54 | 1,411.3 | 1,411.3 | 1,411.3 | 1,398.2 | 334 |
| July 08, 2026 | 1,416.4 | 1,390.7 | 1,390.7 | 1,416.4 | 1,390.7 | 172 |
| July 07, 2026 | 1,407.4 | 1,409.4 | 1,409.4 | 1,418 | 1,407.06 | 102 |
| July 06, 2026 | 1,408.2 | 1,401.1 | 1,401.1 | 1,408.34 | 1,398.67 | 60 |
| July 03, 2026 | 1,398.2 | 1,398.7 | 1,398.7 | 1,404 | 1,398.2 | 213 |
| July 02, 2026 | 1,380 | 1,388.6 | 1,388.6 | 1,391.8 | 1,380 | 20 |
| July 01, 2026 | 1,359.4 | 1,382.4 | 1,382.4 | 1,382.4 | 1,354.2 | 1,494 |
| June 30, 2026 | 1,366.07 | 1,351.7 | 1,351.7 | 1,366.07 | 1,351.7 | 3,246 |
| June 29, 2026 | 1,368.8 | 1,366.4 | 1,366.4 | 1,373.96 | 1,364.2 | 179 |
| June 26, 2026 | 1,345.16 | 1,361.9 | 1,361.9 | 1,361.9 | 1,341.56 | 1,510 |
| June 25, 2026 | 1,353.8 | 1,353 | 1,353 | 1,364.5 | 1,353 | 296 |
| June 24, 2026 | 1,349.6 | 1,366.6 | 1,366.6 | 1,366.6 | 1,349.6 | 54 |
| June 23, 2026 | 1,330.54 | 1,348.4 | 1,348.4 | 1,350.3 | 1,330.54 | 2,673 |
| June 22, 2026 | 1,347.6 | 1,343.7 | 1,343.7 | 1,354.43 | 1,343.7 | 1,714 |
| June 19, 2026 | 1,360.4 | 1,355.7 | 1,355.7 | 1,363.2 | 1,355.7 | 857 |
| June 18, 2026 | 1,363 | 1,358 | 1,358 | 1,363 | 1,358 | 174 |
| June 17, 2026 | 1,378 | 1,375.5 | 1,375.5 | 1,378 | 1,373 | 63 |
AD
