L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECOG.L Historical Return
If you invested 1000 GBp in L&G Ecommerce Logistics UCITS ETF (ECOG.L) since IPO date, it would be worth 1,453.39 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,123.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.87 GBp. This corresponds to total returns of 45.34%, 12.36%, 2.99%, respectively, with annualized returns of 4.39%, 2.36%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,449.8 | 1,444.6 | 1,444.6 | 1,454 | 1,441.8 | 37 |
| September 30, 2026 | 1,451 | 1,456.9 | 1,456.9 | 1,458.96 | 1,451 | 75 |
| September 29, 2026 | 1,454.6 | 1,451.6 | 1,451.6 | 1,457.01 | 1,444.4 | 42 |
| September 28, 2026 | 1,465.8 | 1,448.2 | 1,448.2 | 1,466.6 | 1,448.2 | 42 |
| September 25, 2026 | 1,469.6 | 1,467.5 | 1,467.5 | 1,469.6 | 1,464.8 | 13 |
| September 24, 2026 | 1,471.4 | 1,461.6 | 1,461.6 | 1,471.4 | 1,461.6 | 174 |
| September 23, 2026 | 1,484.2 | 1,477.4 | 1,477.4 | 1,485.6 | 1,477.4 | 1,360 |
| September 22, 2026 | 1,478.2 | 1,473.4 | 1,473.4 | 1,478.2 | 1,473.4 | 37 |
| September 21, 2026 | 1,460 | 1,458.2 | 1,458.2 | 1,469.2 | 1,458.2 | 89 |
| September 18, 2026 | 1,467.4 | 1,452.6 | 1,452.6 | 1,467.4 | 1,451 | 2,038 |
| September 17, 2026 | 1,472 | 1,467.7 | 1,467.7 | 1,472.8 | 1,467.7 | 3 |
| September 16, 2026 | 1,448.4 | 1,459.7 | 1,459.7 | 1,472.8 | 1,448.4 | 5 |
| September 15, 2026 | 1,467.6 | 1,455.9 | 1,455.9 | 1,467.6 | 1,451 | 272 |
| September 11, 2026 | 1,443.4 | 1,448.8 | 1,448.8 | 1,448.8 | 1,439.36 | 2,653 |
| September 10, 2026 | 1,435.4 | 1,437.1 | 1,437.1 | 1,440.34 | 1,427.99 | 1,309 |
| September 09, 2026 | 1,442.2 | 1,424.3 | 1,424.3 | 1,442.4 | 1,424.3 | 7 |
| September 08, 2026 | 1,469.84 | 1,449.3 | 1,449.3 | 1,469.84 | 1,449.3 | 726 |
| September 07, 2026 | 1,481.6 | 1,468.6 | 1,468.6 | 1,481.6 | 1,468.6 | 7 |
| September 04, 2026 | 1,486.4 | 1,478.4 | 1,478.4 | 1,486.4 | 1,478.4 | 208 |
| September 03, 2026 | 1,470.8 | 1,477.2 | 1,477.2 | 1,479.56 | 1,470.6 | 409 |
| September 02, 2026 | 1,466.6 | 1,461.6 | 1,461.6 | 1,466.6 | 1,459.2 | 10 |
| September 01, 2026 | 1,484.6 | 1,473.8 | 1,473.8 | 1,486.2 | 1,466.2 | 3,563 |
| August 28, 2026 | 1,487.73 | 1,500.2 | 1,500.2 | 1,500.2 | 1,486.8 | 427 |
| August 27, 2026 | 1,481.6 | 1,479.4 | 1,479.4 | 1,481.8 | 1,473.6 | 5,520 |
| August 26, 2026 | 1,480.2 | 1,479.2 | 1,479.2 | 1,484.19 | 1,479.2 | 1,093 |
| August 25, 2026 | 1,478.6 | 1,477.4 | 1,477.4 | 1,480.41 | 1,477.4 | 2 |
| August 24, 2026 | 1,465.02 | 1,474.4 | 1,474.4 | 1,474.4 | 1,465.02 | 753 |
| August 21, 2026 | 1,470 | 1,471.2 | 1,471.2 | 1,471.2 | 1,464.62 | 22 |
| August 20, 2026 | 1,472.44 | 1,462.1 | 1,462.1 | 1,472.44 | 1,456.8 | 3,599 |
| August 19, 2026 | 1,456.16 | 1,472.9 | 1,472.9 | 1,472.9 | 1,453.6 | 338 |
| August 18, 2026 | 1,465.2 | 1,464 | 1,464 | 1,467.65 | 1,464 | 275 |
| August 17, 2026 | 1,478.88 | 1,465.4 | 1,465.4 | 1,485.8 | 1,465.4 | 1,740 |
| August 14, 2026 | 1,492.4 | 1,486.2 | 1,486.2 | 1,492.8 | 1,486.2 | 696 |
| August 13, 2026 | 1,481.8 | 1,482 | 1,482 | 1,491 | 1,481.8 | 225 |
| August 12, 2026 | 1,483 | 1,476.5 | 1,476.5 | 1,483 | 1,476.5 | 1 |
| August 11, 2026 | 1,488.4 | 1,486.2 | 1,486.2 | 1,488.4 | 1,486.2 | 2,713 |
| August 10, 2026 | 1,489.6 | 1,479.6 | 1,479.6 | 1,489.6 | 1,476.8 | 614 |
| August 07, 2026 | 1,484.4 | 1,488.2 | 1,488.2 | 1,488.2 | 1,480.19 | 94 |
| August 06, 2026 | 1,489.8 | 1,468.7 | 1,468.7 | 1,496.6 | 1,466.56 | 2,068 |
| August 05, 2026 | 1,483.25 | 1,478.7 | 1,478.7 | 1,487.6 | 1,478.7 | 105 |
| August 04, 2026 | 1,473.25 | 1,477.9 | 1,477.9 | 1,479.07 | 1,473.25 | 458 |
| August 03, 2026 | 1,483 | 1,480.5 | 1,480.5 | 1,483 | 1,480.5 | 4 |
| July 31, 2026 | 1,468.4 | 1,460.3 | 1,460.3 | 1,468.6 | 1,460.3 | 784 |
| July 30, 2026 | 1,477 | 1,462.5 | 1,462.5 | 1,483.96 | 1,462.5 | 359 |
| July 29, 2026 | 1,478.8 | 1,480.7 | 1,480.7 | 1,484.45 | 1,478.13 | 269 |
| July 28, 2026 | 1,461.4 | 1,471.5 | 1,471.5 | 1,473 | 1,461.4 | 2,151 |
| July 27, 2026 | 1,425.2 | 1,439.6 | 1,439.6 | 1,439.6 | 1,425.2 | 57 |
| July 23, 2026 | 1,425 | 1,400.1 | 1,400.1 | 1,425 | 1,399.19 | 1,246 |
| July 22, 2026 | 1,434.8 | 1,424.1 | 1,424.1 | 1,434.8 | 1,424.1 | 2,659 |
| July 21, 2026 | 1,431.4 | 1,440.1 | 1,440.1 | 1,440.1 | 1,431.4 | 527 |
| July 20, 2026 | 1,439.2 | 1,437.1 | 1,437.1 | 1,439.2 | 1,429.4 | 124 |
| July 17, 2026 | 1,435.8 | 1,431 | 1,431 | 1,440.27 | 1,427.63 | 253 |
| July 16, 2026 | 1,425.35 | 1,433.9 | 1,433.9 | 1,433.9 | 1,421.2 | 4,547 |
| July 15, 2026 | 1,422.11 | 1,436.6 | 1,436.6 | 1,440.45 | 1,422.11 | 2,957 |
| July 14, 2026 | 1,425.56 | 1,426.3 | 1,426.3 | 1,426.3 | 1,419.6 | 1,283 |
| July 13, 2026 | 1,418.04 | 1,431.8 | 1,431.8 | 1,431.8 | 1,418.04 | 1,239 |
| July 10, 2026 | 1,417 | 1,419.4 | 1,419.4 | 1,424.74 | 1,407.8 | 14 |
| July 09, 2026 | 1,401.54 | 1,411.3 | 1,411.3 | 1,411.3 | 1,398.2 | 334 |
| July 08, 2026 | 1,416.4 | 1,390.7 | 1,390.7 | 1,416.4 | 1,390.7 | 172 |
| July 07, 2026 | 1,407.4 | 1,409.4 | 1,409.4 | 1,418 | 1,407.06 | 102 |
AD
