L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE

1,400.74

+9.841(+0.71%)

Updated at December 05 10:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,395.41,390.91,390.91,395.41,389.87808
December 03, 20251,3871,385.61,385.61,4161,385.134,290
December 02, 20251,390.21,391.41,391.41,3961,390.2169
December 01, 20251,387.21,390.91,390.91,390.91,378.8468
November 28, 20251,391.111,389.61,389.61,391.851,389.616
November 27, 20251,378.81,3601,3601,384.921,360109
November 26, 20251,380.531,382.81,382.81,384.181,380.539
November 25, 20251,367.51,367.51,367.51,367.51,367.50
November 24, 20251,355.671,359.81,359.81,359.81,355.281,334
November 21, 20251,3421,3461,3461,3461,340.69402
November 20, 20251,354.111,350.41,350.41,354.111,350.4130
November 19, 20251,356.41,358.21,358.21,358.21,356.4624
November 18, 20251,352.41,323.41,323.41,356.61,323.4588
November 17, 20251,372.81,374.71,374.71,3891,372.8689
November 14, 20251,384.81,3921,3921,3921,380.35377
November 13, 20251,420.41,405.51,405.51,4231,405.57
November 12, 20251,419.21,4161,4161,427.631,416147
November 11, 20251,414.81,407.21,407.21,414.81,404.17259
November 10, 20251,406.61,401.61,401.61,409.21,398.213
November 07, 20251,4031,368.41,368.41,4031,368.4103
November 06, 20251,401.81,388.41,388.41,409.61,388.459
November 05, 20251,398.61,399.71,399.71,406.41,393132
November 04, 20251,389.21,401.11,401.11,404.851,389.2596
November 03, 20251,412.41,4031,4031,415.21,4033,987
October 31, 20251,405.281,411.51,411.51,411.61,405.2834
October 30, 20251,429.81,420.61,420.61,429.81,414.8975
October 29, 20251,438.21,430.41,430.41,438.41,430.48
October 28, 20251,428.521,438.11,438.11,440.871,425.4210
October 27, 20251,431.81,429.61,429.61,438.81,429.6488
October 24, 20251,420.641,429.21,429.21,429.21,420.41,014
October 23, 20251,419.21,420.41,420.41,420.41,416.7430
October 22, 20251,421.81,415.91,415.91,421.81,415.9663
October 21, 20251,414.41,418.41,418.41,418.41,413.751,268
October 20, 20251,394.81,404.41,404.41,408.291,394.62,229
October 17, 20251,378.61,392.31,392.31,393.251,375.2155
October 16, 20251,392.81,394.41,394.41,401.721,391.457
October 15, 20251,408.771,406.71,406.71,412.731,406.750
October 14, 20251,389.21,3921,387.81,3921,380.469
October 13, 20251,391.41,3931,3931,3941,387.24,564
October 10, 20251,418.721,384.41,384.41,4351,384.4536
October 09, 20251,421.641,416.41,416.41,423.81,413.641,408
October 08, 20251,412.41,415.11,415.11,415.11,407.22,424
October 07, 20251,425.61,406.41,406.41,425.61,406.416
October 06, 20251,4221,421.31,421.31,4241,415.2125
October 03, 20251,414.81,420.81,420.81,421.21,414.889
October 02, 20251,394.291,408.21,408.21,408.21,394.294,933
October 01, 20251,388.611,402.71,402.71,402.71,388.613,758
September 30, 20251,4091,3971,3971,4091,397139
September 29, 20251,409.41,4071,4071,414.41,406.11921
September 26, 20251,412.81,407.61,407.61,412.81,407.6303
September 25, 20251,408.41,410.81,410.81,412.871,408.487
September 24, 20251,419.61,413.61,413.61,425.61,413.697
September 23, 20251,417.21,418.91,418.91,418.91,417.26
September 22, 20251,4121,415.41,415.41,417.61,412259
September 19, 20251,425.591,416.21,416.21,428.41,416.2568
September 18, 20251,410.21,428.71,428.71,428.71,410.20
September 17, 20251,409.21,413.11,413.11,417.21,409.270
September 16, 20251,403.811,399.91,399.91,407.41,396.97624
September 15, 20251,404.21,404.21,404.21,408.511,401.81,137
September 12, 20251,407.371,400.31,400.31,407.371,400.335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved