L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE

Currency In GBp

AD

ECOG.L Historical Return

If you invested 1000 GBp in L&G Ecommerce Logistics UCITS ETF (ECOG.L) since IPO date, it would be worth 1,351.88 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,056.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.85 GBp. This corresponds to total returns of 35.19%, 5.61%, 3.58%, respectively, with annualized returns of 3.64%, 1.1%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,347.61,343.71,343.71,354.431,343.71,714
June 19, 20261,360.41,355.71,355.71,363.21,355.7857
June 18, 20261,3631,3581,3581,3631,358174
June 17, 20261,3781,375.51,375.51,3781,37363
June 16, 20261,378.241,377.21,377.21,379.41,375.2168
June 15, 20261,387.41,383.91,383.91,3891,381.4778
June 12, 20261,382.21,378.51,378.51,3861,373.2680
June 11, 20261,362.21,365.71,365.71,368.81,362.280
June 10, 20261,3861,378.21,378.21,386.21,375.35164
June 09, 20261,387.81,374.61,374.61,395.41,374.61,987
June 08, 20261,387.41,388.51,388.51,393.21,382.561,058
June 05, 20261,402.61,394.11,394.11,403.61,394.155
June 04, 20261,3911,408.71,408.71,408.71,385.82,839
June 03, 20261,404.21,390.91,390.91,4101,390.9191
June 02, 20261,414.61,410.81,410.81,421.871,407.4100
June 01, 20261,393.61,4111,4111,4111,393.6226
May 29, 20261,385.81,392.61,392.61,395.81,385.8474
May 28, 20261,366.41,3761,3761,3761,366.4235
May 27, 20261,374.61,371.31,371.31,374.61,360198
May 26, 20261,374.81,366.81,366.81,375.21,360.42,332
May 22, 20261,363.541,357.11,357.11,363.541,357.1766
May 21, 20261,3491,3491,3491,3491,3491
May 20, 20261,336.31,352.91,352.91,352.91,334.121,044
May 19, 20261,342.841,341.81,341.81,347.81,341.8775
May 18, 20261,338.61,336.31,336.31,3431,336.312
May 15, 20261,3361,341.31,341.31,341.31,336166
May 14, 20261,331.021,340.11,340.11,340.11,331.02272
May 13, 20261,337.41,326.71,326.71,337.41,325.711,156
May 12, 20261,327.691,322.61,322.61,327.691,322.62
May 11, 20261,340.41,3311,3311,345.61,3311,870
May 08, 20261,366.41,345.61,345.61,366.41,341.596,063
May 07, 20261,352.21,362.21,362.21,362.21,352.28
May 06, 20261,354.41,348.41,348.41,358.311,348.4450
May 05, 20261,344.61,338.41,338.41,344.981,336.83,049
May 01, 20261,354.41,358.31,358.31,358.581,352.213
April 30, 20261,346.41,3451,3451,346.41,341.89562
April 29, 20261,350.21,348.51,348.51,352.61,348.51,434
April 28, 20261,365.41,3531,3531,365.41,35347
April 27, 20261,351.41,3591,3591,359.541,351.499
April 24, 20261,369.61,3611,3611,369.61,359.881,273
April 23, 20261,381.81,365.61,365.61,381.81,365.610,655
April 22, 20261,390.21,390.41,390.41,396.61,3871,439
April 21, 20261,395.41,393.11,393.11,403.791,393.13,302
April 20, 20261,388.41,389.21,389.21,389.21,382.81,500
April 17, 20261,374.81,396.51,396.51,399.41,374.6210
April 16, 20261,3591,371.21,371.21,371.61,357.942,776
April 15, 20261,343.81,349.21,349.21,3501,343.650
April 14, 20261,3331,3391,3391,3391,329.854,079
April 13, 20261,321.61,322.41,322.41,322.41,316.15424
April 10, 20261,335.331,3311,3311,338.051,331267
April 09, 20261,345.21,332.31,332.31,345.21,329.08198
April 08, 20261,357.61,348.21,348.21,357.61,346.861
April 07, 20261,3331,324.21,324.21,340.81,324.21,287
April 02, 20261,3131,325.71,325.71,325.71,31312
April 01, 20261,350.41,323.51,323.51,350.41,317495
March 31, 20261,286.41,292.61,292.61,292.61,286.40
March 30, 20261,278.21,287.11,287.11,289.61,278.2141
March 27, 20261,284.61,271.61,271.61,284.61,271.663
March 26, 20261,314.21,287.71,287.71,314.21,286.36570
March 25, 20261,300.81,307.91,307.91,307.91,297.81145
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved