L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE

1,395.20

+18.9(+1.37%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,385.61,376.31,376.31,385.61,376.315
September 04, 20251,3701,371.81,365.731,371.81,365.592,654
September 03, 20251,365.61,358.11,358.11,365.61,357.3137
September 02, 20251,363.891,363.31,363.31,366.741,363.322
September 01, 20251,375.161,374.11,374.11,375.981,373.622
August 29, 20251,373.41,3711,3711,375.451,3711,488
August 28, 20251,377.41,375.61,375.61,377.941,375.6300
August 27, 20251,381.41,375.51,375.51,381.81,375.51,735
August 26, 20251,380.21,381.61,381.61,388.41,380401
August 22, 20251,390.331,395.61,395.61,395.61,390.332
August 21, 20251,372.61,377.11,377.11,377.11,372.61
August 20, 20251,386.81,3821,3821,386.81,376.22104
August 19, 20251,384.021,388.31,388.31,390.971,384.02787
August 18, 20251,387.41,380.41,380.41,387.41,378.4364
August 15, 20251,381.551,379.91,379.91,382.61,379.9717
August 14, 20251,396.21,379.51,379.51,396.21,379.05116
August 13, 20251,382.421,382.91,382.91,382.91,378.86
August 12, 20251,364.61,378.21,378.21,378.21,360.858
August 11, 20251,382.21,370.11,370.11,382.21,370.1432
August 08, 20251,379.371,375.91,375.91,379.371,375.9537
August 07, 20251,383.81,3791,3791,389.41,37978
August 06, 20251,3751,370.31,370.31,375.121,370.337
August 05, 20251,374.81,363.61,363.61,375.41,363.6325
August 04, 20251,348.21,363.61,363.61,363.61,348.2461
August 01, 20251,383.81,351.51,351.51,383.81,351.576
July 31, 20251,385.41,379.51,379.51,385.81,379.5877
July 30, 20251,385.81,385.21,385.21,411.21,385.21,166
July 29, 20251,404.81,388.61,388.61,404.81,388.61,518
July 28, 20251,400.541,397.21,397.21,408.051,397.23,795
July 25, 20251,401.91,402.11,402.11,402.11,401.9100
July 24, 20251,3991,391.61,391.61,3991,391.61
July 23, 20251,3841,388.91,388.91,442.81,384233
July 22, 20251,365.711,374.31,374.31,374.31,365.7188
July 21, 20251,381.81,375.11,375.11,381.81,375.186
July 18, 20251,373.81,373.71,373.71,375.681,372.6703
July 17, 20251,3511,372.61,372.61,372.61,351458
July 16, 20251,350.181,349.61,349.61,358.41,349.6170
July 15, 20251,355.41,3561,3561,359.41,353.2540
July 14, 20251,340.181,351.41,351.41,351.41,339.61,343
July 11, 20251,352.21,350.71,350.71,354.61,3491,761
July 10, 20251,3481,353.71,353.71,353.71,347.613,708
July 09, 20251,344.41,340.21,340.21,344.41,340.25
July 08, 20251,342.21,339.91,339.91,345.41,339.4158
July 07, 20251,3411,335.31,335.31,3411,335.3101
July 04, 20251,325.61,331.61,331.61,332.671,325.6147
July 03, 20251,335.461,337.51,337.51,338.941,3354,669
July 02, 20251,314.61,331.41,331.41,332.521,314.62,904
July 01, 20251,310.21,322.91,322.91,322.91,310.2269
June 30, 20251,313.21,309.81,309.81,317.61,309.854
June 27, 20251,302.61,312.51,312.51,312.51,302.612
June 26, 20251,299.61,294.91,294.91,299.61,289.535
June 25, 20251,309.611,303.11,303.11,309.611,303.198
June 24, 20251,3091,312.21,312.21,312.21,304.86105
June 23, 20251,303.61,297.21,297.21,303.61,297.2393
June 20, 20251,301.81,302.21,302.21,304.61,301.62
June 19, 20251,298.581,298.21,298.21,298.581,295.69103
June 18, 20251,3141,308.91,308.91,3141,307.679
June 17, 20251,301.41,307.51,307.51,309.21,301.4485
June 16, 20251,322.81,307.61,307.61,324.41,299.292
June 13, 20251,302.21,307.51,307.51,307.51,302.2100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved