L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE

1,368.40

-20(-1.44%)

Updated at November 07 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,4031,368.41,368.41,4031,368.4103
November 06, 20251,401.81,388.41,388.41,409.61,388.459
November 05, 20251,398.61,399.71,399.71,406.41,393132
November 04, 20251,389.21,401.11,401.11,404.851,389.2596
November 03, 20251,412.41,4031,4031,415.21,4033,987
October 31, 20251,405.281,411.51,411.51,411.61,405.2834
October 30, 20251,429.81,420.61,420.61,429.81,414.8975
October 29, 20251,438.21,430.41,430.41,438.41,430.48
October 28, 20251,428.521,438.11,438.11,440.871,425.4210
October 27, 20251,431.81,429.61,429.61,438.81,429.6488
October 24, 20251,420.641,429.21,429.21,429.21,420.41,014
October 23, 20251,419.21,420.41,420.41,420.41,416.7430
October 22, 20251,421.81,415.91,415.91,421.81,415.9663
October 21, 20251,414.41,418.41,418.41,418.41,413.751,268
October 20, 20251,394.81,404.41,404.41,408.291,394.62,229
October 17, 20251,378.61,392.31,392.31,393.251,375.2155
October 16, 20251,392.81,394.41,394.41,401.721,391.457
October 15, 20251,408.771,406.71,406.71,412.731,406.750
October 14, 20251,389.21,3921,387.81,3921,380.469
October 13, 20251,391.41,3931,3931,3941,387.24,564
October 10, 20251,418.721,384.41,384.41,4351,384.4536
October 09, 20251,421.641,416.41,416.41,423.81,413.641,408
October 08, 20251,412.41,415.11,415.11,415.11,407.22,424
October 07, 20251,425.61,406.41,406.41,425.61,406.416
October 06, 20251,4221,421.31,421.31,4241,415.2125
October 03, 20251,414.81,420.81,420.81,421.21,414.889
October 02, 20251,394.291,408.21,408.21,408.21,394.294,933
October 01, 20251,388.611,402.71,402.71,402.71,388.613,758
September 30, 20251,4091,3971,3971,4091,397139
September 29, 20251,409.41,4071,4071,414.41,406.11921
September 26, 20251,412.81,407.61,407.61,412.81,407.6303
September 25, 20251,408.41,410.81,410.81,412.871,408.487
September 24, 20251,419.61,413.61,413.61,425.61,413.697
September 23, 20251,417.21,418.91,418.91,418.91,417.26
September 22, 20251,4121,415.41,415.41,417.61,412259
September 19, 20251,425.591,416.21,416.21,428.41,416.2568
September 18, 20251,410.21,428.71,428.71,428.71,410.20
September 17, 20251,409.21,413.11,413.11,417.21,409.270
September 16, 20251,403.811,399.91,399.91,407.41,396.97624
September 15, 20251,404.21,404.21,404.21,408.511,401.81,137
September 12, 20251,407.371,400.31,400.31,407.371,400.335
September 11, 20251,412.951,4141,4141,4141,411.61,923
September 10, 20251,407.341,409.21,409.21,414.41,405.331,671
September 09, 20251,398.21,393.61,393.61,398.21,393.2714
September 08, 20251,395.41,395.41,395.41,395.41,386.33118
September 05, 20251,385.61,376.31,376.31,385.61,376.315
September 04, 20251,3701,371.81,365.731,371.81,365.592,654
September 03, 20251,365.61,358.11,358.11,365.61,357.3137
September 02, 20251,363.891,363.31,363.31,366.741,363.322
September 01, 20251,375.161,374.11,374.11,375.981,373.622
August 29, 20251,373.41,3711,3711,375.451,3711,488
August 28, 20251,377.41,375.61,375.61,377.941,375.6300
August 27, 20251,381.41,375.51,375.51,381.81,375.51,735
August 26, 20251,380.21,381.61,381.61,388.41,380401
August 22, 20251,390.331,395.61,395.61,395.61,390.332
August 21, 20251,372.61,377.11,377.11,377.11,372.61
August 20, 20251,386.81,3821,3821,386.81,376.22104
August 19, 20251,384.021,388.31,388.31,390.971,384.02787
August 18, 20251,387.41,380.41,380.41,387.41,378.4364
August 15, 20251,381.551,379.91,379.91,382.61,379.9717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved