L&G Ecommerce Logistics UCITS ETF (ECOG.L) LSE
1,410.80
-0.2(-0.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,410.80
-0.2(-0.01%)
Currency In GBp
If you invested 1000 GBp in L&G Ecommerce Logistics UCITS ETF (ECOG.L) since IPO date, it would be worth 1,419.39 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,143.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.32 GBp. This corresponds to total returns of 41.94%, 14.32%, 9.43%, respectively, with annualized returns of 4.27%, 2.71%, 9.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,393.6 | 1,411 | 1,411 | 1,411 | 1,393.6 | 226 |
| May 29, 2026 | 1,385.8 | 1,392.6 | 1,392.6 | 1,395.8 | 1,385.8 | 474 |
| May 28, 2026 | 1,366.4 | 1,376 | 1,376 | 1,376 | 1,366.4 | 235 |
| May 27, 2026 | 1,374.6 | 1,371.3 | 1,371.3 | 1,374.6 | 1,360 | 198 |
| May 26, 2026 | 1,374.8 | 1,366.8 | 1,366.8 | 1,375.2 | 1,360.4 | 2,332 |
| May 22, 2026 | 1,363.54 | 1,357.1 | 1,357.1 | 1,363.54 | 1,357.1 | 766 |
| May 21, 2026 | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 1 |
| May 20, 2026 | 1,336.3 | 1,352.9 | 1,352.9 | 1,352.9 | 1,334.12 | 1,044 |
| May 19, 2026 | 1,342.84 | 1,341.8 | 1,341.8 | 1,347.8 | 1,341.8 | 775 |
| May 18, 2026 | 1,338.6 | 1,336.3 | 1,336.3 | 1,343 | 1,336.3 | 12 |
| May 15, 2026 | 1,336 | 1,341.3 | 1,341.3 | 1,341.3 | 1,336 | 166 |
| May 14, 2026 | 1,331.02 | 1,340.1 | 1,340.1 | 1,340.1 | 1,331.02 | 272 |
| May 13, 2026 | 1,337.4 | 1,326.7 | 1,326.7 | 1,337.4 | 1,325.71 | 1,156 |
| May 12, 2026 | 1,327.69 | 1,322.6 | 1,322.6 | 1,327.69 | 1,322.6 | 2 |
| May 11, 2026 | 1,340.4 | 1,331 | 1,331 | 1,345.6 | 1,331 | 1,870 |
| May 08, 2026 | 1,366.4 | 1,345.6 | 1,345.6 | 1,366.4 | 1,341.59 | 6,063 |
| May 07, 2026 | 1,352.2 | 1,362.2 | 1,362.2 | 1,362.2 | 1,352.2 | 8 |
| May 06, 2026 | 1,354.4 | 1,348.4 | 1,348.4 | 1,358.31 | 1,348.4 | 450 |
| May 05, 2026 | 1,344.6 | 1,338.4 | 1,338.4 | 1,344.98 | 1,336.8 | 3,049 |
| May 01, 2026 | 1,354.4 | 1,358.3 | 1,358.3 | 1,358.58 | 1,352.2 | 13 |
| April 30, 2026 | 1,346.4 | 1,345 | 1,345 | 1,346.4 | 1,341.89 | 562 |
| April 29, 2026 | 1,350.2 | 1,348.5 | 1,348.5 | 1,352.6 | 1,348.5 | 1,434 |
| April 28, 2026 | 1,365.4 | 1,353 | 1,353 | 1,365.4 | 1,353 | 47 |
| April 27, 2026 | 1,351.4 | 1,359 | 1,359 | 1,359.54 | 1,351.4 | 99 |
| April 24, 2026 | 1,369.6 | 1,361 | 1,361 | 1,369.6 | 1,359.88 | 1,273 |
| April 23, 2026 | 1,381.8 | 1,365.6 | 1,365.6 | 1,381.8 | 1,365.6 | 10,655 |
| April 22, 2026 | 1,390.2 | 1,390.4 | 1,390.4 | 1,396.6 | 1,387 | 1,439 |
| April 21, 2026 | 1,395.4 | 1,393.1 | 1,393.1 | 1,403.79 | 1,393.1 | 3,302 |
| April 20, 2026 | 1,388.4 | 1,389.2 | 1,389.2 | 1,389.2 | 1,382.8 | 1,500 |
| April 17, 2026 | 1,374.8 | 1,396.5 | 1,396.5 | 1,399.4 | 1,374.6 | 210 |
| April 16, 2026 | 1,359 | 1,371.2 | 1,371.2 | 1,371.6 | 1,357.94 | 2,776 |
| April 15, 2026 | 1,343.8 | 1,349.2 | 1,349.2 | 1,350 | 1,343.6 | 50 |
| April 14, 2026 | 1,333 | 1,339 | 1,339 | 1,339 | 1,329.85 | 4,079 |
| April 13, 2026 | 1,321.6 | 1,322.4 | 1,322.4 | 1,322.4 | 1,316.15 | 424 |
| April 10, 2026 | 1,335.33 | 1,331 | 1,331 | 1,338.05 | 1,331 | 267 |
| April 09, 2026 | 1,345.2 | 1,332.3 | 1,332.3 | 1,345.2 | 1,329.08 | 198 |
| April 08, 2026 | 1,357.6 | 1,348.2 | 1,348.2 | 1,357.6 | 1,346.8 | 61 |
| April 07, 2026 | 1,333 | 1,324.2 | 1,324.2 | 1,340.8 | 1,324.2 | 1,287 |
| April 02, 2026 | 1,313 | 1,325.7 | 1,325.7 | 1,325.7 | 1,313 | 12 |
| April 01, 2026 | 1,350.4 | 1,323.5 | 1,323.5 | 1,350.4 | 1,317 | 495 |
| March 31, 2026 | 1,286.4 | 1,292.6 | 1,292.6 | 1,292.6 | 1,286.4 | 0 |
| March 30, 2026 | 1,278.2 | 1,287.1 | 1,287.1 | 1,289.6 | 1,278.2 | 141 |
| March 27, 2026 | 1,284.6 | 1,271.6 | 1,271.6 | 1,284.6 | 1,271.6 | 63 |
| March 26, 2026 | 1,314.2 | 1,287.7 | 1,287.7 | 1,314.2 | 1,286.36 | 570 |
| March 25, 2026 | 1,300.8 | 1,307.9 | 1,307.9 | 1,307.9 | 1,297.81 | 145 |
| March 24, 2026 | 1,292.72 | 1,287.2 | 1,287.2 | 1,292.72 | 1,287.2 | 270 |
| March 23, 2026 | 1,272.6 | 1,291.8 | 1,291.8 | 1,306.72 | 1,269.4 | 678 |
| March 20, 2026 | 1,300 | 1,300.76 | 1,296.6 | 1,300.76 | 1,300 | 117 |
| March 19, 2026 | 1,326.4 | 1,303.2 | 1,303.2 | 1,326.4 | 1,303.2 | 247 |
| March 18, 2026 | 1,351.6 | 1,332.9 | 1,332.9 | 1,352.4 | 1,332.9 | 834 |
| March 17, 2026 | 1,336.51 | 1,343.5 | 1,343.5 | 1,349 | 1,336.51 | 322 |
| March 16, 2026 | 1,335.6 | 1,333.8 | 1,333.8 | 1,340.6 | 1,328 | 540 |
| March 13, 2026 | 1,318.2 | 1,325.9 | 1,325.9 | 1,331.2 | 1,313.94 | 1,573 |
| March 12, 2026 | 1,331.6 | 1,326.4 | 1,326.4 | 1,334.6 | 1,326.4 | 214 |
| March 11, 2026 | 1,338.15 | 1,330.1 | 1,330.1 | 1,338.18 | 1,330.1 | 107 |
| March 10, 2026 | 1,351 | 1,353.4 | 1,353.4 | 1,355.8 | 1,349.4 | 1,124 |
| March 09, 2026 | 1,343 | 1,329.9 | 1,329.9 | 1,343 | 1,325.4 | 1,509 |
| March 06, 2026 | 1,372.2 | 1,346.6 | 1,346.6 | 1,372.2 | 1,342.95 | 276 |
| March 05, 2026 | 1,362.2 | 1,356 | 1,356 | 1,364.43 | 1,335.4 | 226 |
| March 04, 2026 | 1,352.8 | 1,367.1 | 1,367.1 | 1,369.4 | 1,352.8 | 21 |