1,442.09
-9.908(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,449 | 1,445.6 | 1,445.6 | 1,450 | 1,442.09 | 46 |
| January 13, 2026 | 1,451.15 | 1,452 | 1,452 | 1,452 | 1,451.15 | 32 |
| January 12, 2026 | 1,444.6 | 1,458.2 | 1,458.2 | 1,460.2 | 1,444.6 | 54 |
| January 09, 2026 | 1,444.6 | 1,450.9 | 1,450.9 | 1,450.9 | 1,444.41 | 69 |
| January 08, 2026 | 1,432.02 | 1,437.5 | 1,437.5 | 1,437.5 | 1,432.02 | 80 |
| January 07, 2026 | 1,436.6 | 1,439.6 | 1,439.6 | 1,439.6 | 1,433.51 | 34 |
| January 06, 2026 | 1,416.8 | 1,427.2 | 1,427.2 | 1,427.2 | 1,414 | 500 |
| January 05, 2026 | 1,403.8 | 1,411.3 | 1,411.3 | 1,412.4 | 1,403.8 | 146 |
| January 02, 2026 | 1,412.25 | 1,399.5 | 1,399.5 | 1,412.25 | 1,399.5 | 144 |
| December 31, 2025 | 1,407.41 | 1,405.6 | 1,405.6 | 1,407.56 | 1,405.6 | 2 |
| December 30, 2025 | 1,410.7 | 1,410.7 | 1,410.7 | 1,410.7 | 1,410.7 | 0 |
| December 29, 2025 | 1,417.6 | 1,410.4 | 1,410.4 | 1,417.6 | 1,410.4 | 492 |
| December 24, 2025 | 1,403.4 | 1,403 | 1,403 | 1,403.4 | 1,403 | 7 |
| December 23, 2025 | 1,406.2 | 1,399.6 | 1,399.6 | 1,407.2 | 1,399 | 3,351 |
| December 22, 2025 | 1,410.2 | 1,405.6 | 1,405.6 | 1,410.2 | 1,399 | 292 |
| December 19, 2025 | 1,411.21 | 1,411.3 | 1,411.3 | 1,411.3 | 1,408.39 | 6 |
| December 18, 2025 | 1,401.8 | 1,409.9 | 1,409.9 | 1,409.9 | 1,401.8 | 0 |
| December 17, 2025 | 1,398.2 | 1,391.2 | 1,391.2 | 1,399.2 | 1,391.2 | 6 |
| December 16, 2025 | 1,384.4 | 1,389.3 | 1,389.3 | 1,389.3 | 1,384.4 | 15 |
| December 15, 2025 | 1,414.2 | 1,402.3 | 1,402.3 | 1,414.2 | 1,399.51 | 39 |
| December 12, 2025 | 1,411.28 | 1,403.9 | 1,403.9 | 1,411.28 | 1,403.9 | 400 |
| December 11, 2025 | 1,392.6 | 1,408.8 | 1,408.8 | 1,408.8 | 1,392.6 | 96 |
| December 10, 2025 | 1,391.4 | 1,397.15 | 1,397.15 | 1,397.15 | 1,391.4 | 14 |
| December 09, 2025 | 1,393.6 | 1,397 | 1,397 | 1,397 | 1,393.6 | 144 |
| December 08, 2025 | 1,395.8 | 1,396.1 | 1,396.1 | 1,425.6 | 1,395.8 | 458 |
| December 05, 2025 | 1,401.2 | 1,401.5 | 1,401.5 | 1,403.8 | 1,399 | 2,999 |
| December 04, 2025 | 1,395.4 | 1,390.9 | 1,390.9 | 1,395.4 | 1,389.87 | 808 |
| December 03, 2025 | 1,387 | 1,385.6 | 1,385.6 | 1,416 | 1,385.13 | 4,290 |
| December 02, 2025 | 1,390.2 | 1,391.4 | 1,391.4 | 1,396 | 1,390.2 | 169 |
| December 01, 2025 | 1,387.2 | 1,390.9 | 1,390.9 | 1,390.9 | 1,378.8 | 468 |
| November 28, 2025 | 1,391.11 | 1,389.6 | 1,389.6 | 1,391.85 | 1,389.6 | 16 |
| November 27, 2025 | 1,378.8 | 1,360 | 1,360 | 1,384.92 | 1,360 | 109 |
| November 26, 2025 | 1,380.53 | 1,382.8 | 1,382.8 | 1,384.18 | 1,380.53 | 9 |
| November 25, 2025 | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 0 |
| November 24, 2025 | 1,355.67 | 1,359.8 | 1,359.8 | 1,359.8 | 1,355.28 | 1,334 |
| November 21, 2025 | 1,342 | 1,346 | 1,346 | 1,346 | 1,340.69 | 402 |
| November 20, 2025 | 1,354.11 | 1,350.4 | 1,350.4 | 1,354.11 | 1,350.4 | 130 |
| November 19, 2025 | 1,356.4 | 1,358.2 | 1,358.2 | 1,358.2 | 1,356.4 | 624 |
| November 18, 2025 | 1,352.4 | 1,323.4 | 1,323.4 | 1,356.6 | 1,323.4 | 588 |
| November 17, 2025 | 1,372.8 | 1,374.7 | 1,374.7 | 1,389 | 1,372.8 | 689 |
| November 14, 2025 | 1,384.8 | 1,392 | 1,392 | 1,392 | 1,380.35 | 377 |
| November 13, 2025 | 1,420.4 | 1,405.5 | 1,405.5 | 1,423 | 1,405.5 | 7 |
| November 12, 2025 | 1,419.2 | 1,416 | 1,416 | 1,427.63 | 1,416 | 147 |
| November 11, 2025 | 1,414.8 | 1,407.2 | 1,407.2 | 1,414.8 | 1,404.17 | 259 |
| November 10, 2025 | 1,406.6 | 1,401.6 | 1,401.6 | 1,409.2 | 1,398.2 | 13 |
| November 07, 2025 | 1,403 | 1,368.4 | 1,368.4 | 1,403 | 1,368.4 | 103 |
| November 06, 2025 | 1,401.8 | 1,388.4 | 1,388.4 | 1,409.6 | 1,388.4 | 59 |
| November 05, 2025 | 1,398.6 | 1,399.7 | 1,399.7 | 1,406.4 | 1,393 | 132 |
| November 04, 2025 | 1,389.2 | 1,401.1 | 1,401.1 | 1,404.85 | 1,389.2 | 596 |
| November 03, 2025 | 1,412.4 | 1,403 | 1,403 | 1,415.2 | 1,403 | 3,987 |
| October 31, 2025 | 1,405.28 | 1,411.5 | 1,411.5 | 1,411.6 | 1,405.28 | 34 |
| October 30, 2025 | 1,429.8 | 1,420.6 | 1,420.6 | 1,429.8 | 1,414.8 | 975 |
| October 29, 2025 | 1,438.2 | 1,430.4 | 1,430.4 | 1,438.4 | 1,430.4 | 8 |
| October 28, 2025 | 1,428.52 | 1,438.1 | 1,438.1 | 1,440.87 | 1,425.4 | 210 |
| October 27, 2025 | 1,431.8 | 1,429.6 | 1,429.6 | 1,438.8 | 1,429.6 | 488 |
| October 24, 2025 | 1,420.64 | 1,429.2 | 1,429.2 | 1,429.2 | 1,420.4 | 1,014 |
| October 23, 2025 | 1,419.2 | 1,420.4 | 1,420.4 | 1,420.4 | 1,416.7 | 430 |
| October 22, 2025 | 1,421.8 | 1,415.9 | 1,415.9 | 1,421.8 | 1,415.9 | 663 |
| October 21, 2025 | 1,414.4 | 1,418.4 | 1,418.4 | 1,418.4 | 1,413.75 | 1,268 |
| October 20, 2025 | 1,394.8 | 1,404.4 | 1,404.4 | 1,408.29 | 1,394.6 | 2,229 |