L&G Ecommerce Logistics UCITS ETF (ECOM.L) LSE

Currency In USD

ECOM.L Historical Return

If you invested $1000 in L&G Ecommerce Logistics UCITS ETF (ECOM.L) since IPO date, it would be worth $2,093.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.69, while $1000 invested 1 year ago would be worth $1,115.22. This corresponds to total returns of 109.36%, 15.87%, 11.52%, respectively, with annualized returns of 8.74%, 2.99%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.81	20.73	20.73	20.81	20.73	1,040
November 09, 2026	20.66	20.8	20.8	20.8	20.66	1,052
November 06, 2026	20.65	20.67	20.67	20.67	20.57	7,423
November 05, 2026	21.39	21.08	21.08	21.39	21.08	21,241
November 04, 2026	21.16	21.15	21.15	21.16	21.15	1,665
November 03, 2026	20.67	20.58	20.58	20.67	20.58	15,584
November 02, 2026	20.39	20.78	20.78	20.84	20.39	1,291
October 30, 2026	20.5	20.4	20.4	20.51	20.38	15,483
October 28, 2026	20.24	20.27	20.27	20.27	20.24	1,274
October 27, 2026	20.35	20.36	20.36	20.36	20.35	693
October 26, 2026	20.43	20.35	20.35	20.43	20.35	201,067
October 23, 2026	20.47	20.41	20.41	20.47	20.38	2
October 22, 2026	20.2	20.38	20.38	20.38	20.2	7
October 21, 2026	20.47	20.4	20.4	20.47	20.4	703
October 20, 2026	20.07	20.33	20.33	20.33	20.07	356
October 16, 2026	20.43	20.31	20.31	20.43	20.31	18,222
October 15, 2026	20.09	20.26	20.26	20.26	20.09	300
October 14, 2026	19.82	19.86	19.86	19.86	19.82	1
October 13, 2026	20.01	20.04	20.04	20.23	20	10,601
October 12, 2026	20.12	19.96	19.96	20.12	19.96	954
October 09, 2026	19.75	19.84	19.84	19.84	19.75	887
October 08, 2026	19.45	19.4	19.4	19.55	19.4	3,536
October 07, 2026	19.32	19.3	19.3	19.32	19.3	3,062
October 05, 2026	19.37	19.34	19.34	19.37	19.34	28
October 01, 2026	19.42	19.09	19.09	19.42	19.09	13,071
September 30, 2026	19.3	19.34	19.34	19.34	19.23	59
September 28, 2026	19.39	19.2	19.2	19.39	19.2	26
September 25, 2026	19.44	19.43	19.43	19.44	19.43	53
September 24, 2026	19.49	19.32	19.32	19.49	19.32	0
September 23, 2026	19.7	19.59	19.59	19.7	19.59	8
September 22, 2026	19.84	19.66	19.66	19.84	19.66	321
September 21, 2026	19.55	19.5	19.5	19.68	19.5	326
September 18, 2026	19.6	19.43	19.43	19.62	19.43	24
September 16, 2026	19.48	19.49	19.49	19.56	19.48	41
September 15, 2026	19.75	19.63	19.63	19.75	19.63	5
September 11, 2026	19.51	19.59	19.59	19.59	19.4	447
September 10, 2026	19.64	19.64	19.64	19.64	19.64	1
September 09, 2026	19.56	19.29	19.29	19.56	19.24	11,316
September 07, 2026	20.02	20.02	20.02	20.02	20.02	3
September 03, 2026	19.82	20	20	20	19.82	1
September 02, 2026	20	19.74	19.74	20	19.71	9
September 01, 2026	20.1	19.94	19.94	20.1	19.94	23
August 28, 2026	20.18	20.34	20.34	20.34	20.18	60
August 27, 2026	20.15	20.1	20.1	20.15	20.1	0
August 26, 2026	20.09	20.1	20.1	20.1	20.09	2
August 25, 2026	20.14	20.14	20.14	20.2	20.1	2
August 24, 2026	20.02	20.11	20.11	20.11	20.02	1
August 21, 2026	20.03	20.05	20.05	20.05	20.03	1
August 20, 2026	20.01	19.94	19.94	20.01	19.94	1
August 19, 2026	19.77	20.04	20.04	20.05	19.77	76
August 18, 2026	19.76	19.82	19.82	19.82	19.76	43,418
August 17, 2026	19.8	19.87	19.87	20.08	19.8	357
August 14, 2026	20.18	20.13	20.13	20.18	20.13	0
August 13, 2026	20.03	20	20	20.03	20	0
August 12, 2026	20.04	19.94	19.94	20.04	19.94	3
August 11, 2026	20.04	20.05	20.05	20.05	20.04	304
August 10, 2026	20.04	20.01	20.01	20.04	20.01	5
August 07, 2026	20.14	20.08	20.08	20.14	19.94	8
August 06, 2026	20.34	19.76	19.76	20.34	19.76	1,227
August 05, 2026	20.14	19.92	19.92	20.14	19.92	2