18.88
+0.04(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.01 | 18.88 | 18.88 | 19.01 | 18.88 | 14 |
September 25, 2025 | 19.11 | 18.84 | 18.84 | 19.11 | 18.84 | 1,000 |
September 24, 2025 | 19.15 | 19.01 | 19.01 | 19.15 | 19.01 | 500 |
September 23, 2025 | 19.15 | 19.17 | 19.17 | 19.17 | 19.15 | 9,200 |
September 22, 2025 | 19.48 | 19.11 | 19.11 | 19.48 | 19.06 | 295 |
September 19, 2025 | 19.21 | 19.17 | 19.17 | 19.21 | 19.17 | 12,000 |
September 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 12,407 |
September 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
September 16, 2025 | 19.11 | 19.11 | 19.11 | 19.15 | 19.11 | 28 |
September 15, 2025 | 18.74 | 19.1 | 19.1 | 19.42 | 18.74 | 730 |
September 12, 2025 | 18.74 | 18.98 | 18.98 | 18.98 | 18.74 | 65 |
September 11, 2025 | 19.07 | 18.76 | 18.76 | 19.18 | 18.76 | 1,016 |
September 10, 2025 | 19.07 | 19.4 | 19.4 | 19.4 | 19.07 | 1,568 |
September 09, 2025 | 19.01 | 18.86 | 18.86 | 19.02 | 18.86 | 15,680 |
September 08, 2025 | 18.88 | 18.9 | 18.9 | 18.9 | 18.88 | 63 |
September 05, 2025 | 18.55 | 18.4 | 18.4 | 18.55 | 18.4 | 9,089 |
September 04, 2025 | 18.36 | 18.43 | 18.43 | 18.43 | 18.36 | 2,009 |
September 03, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
September 02, 2025 | 18.54 | 18.25 | 18.25 | 18.54 | 18.25 | 16,675 |
September 01, 2025 | 18.65 | 18.61 | 18.61 | 18.65 | 18.58 | 1,362 |
August 29, 2025 | 18.74 | 18.52 | 18.52 | 18.74 | 18.51 | 9 |
August 28, 2025 | 18.45 | 18.58 | 18.58 | 18.64 | 18.45 | 1,636 |
August 27, 2025 | 18.09 | 18.53 | 18.53 | 18.55 | 18.09 | 5,637 |
August 26, 2025 | 18.84 | 18.38 | 18.38 | 18.84 | 18.38 | 1,214 |
August 22, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 21, 2025 | 18.48 | 18.58 | 18.58 | 18.58 | 18.46 | 8,082 |
August 20, 2025 | 18.81 | 18.61 | 18.61 | 18.81 | 18.58 | 61 |
August 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 18, 2025 | 18.88 | 18.66 | 18.66 | 18.88 | 18.66 | 530 |
August 15, 2025 | 18.72 | 18.72 | 18.72 | 18.75 | 18.72 | 41 |
August 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 13, 2025 | 18.54 | 18.76 | 18.76 | 18.81 | 18.54 | 3,133 |
August 12, 2025 | 18.34 | 18.63 | 18.63 | 18.63 | 18.29 | 16,989 |
August 11, 2025 | 18.75 | 18.38 | 18.38 | 18.75 | 18.38 | 165 |
August 08, 2025 | 18.55 | 18.51 | 18.51 | 18.55 | 18.51 | 1 |
August 07, 2025 | 18.57 | 18.5 | 18.5 | 18.57 | 18.5 | 4,820 |
August 06, 2025 | 18.16 | 18.28 | 18.28 | 18.28 | 18.16 | 0 |
August 05, 2025 | 17.63 | 18.14 | 18.14 | 18.19 | 17.63 | 18,345 |
August 04, 2025 | 18.41 | 18.11 | 18.11 | 18.41 | 18.04 | 17 |
August 01, 2025 | 17.93 | 17.9 | 17.9 | 18.03 | 17.9 | 47 |
July 31, 2025 | 18.35 | 18.3 | 18.3 | 18.39 | 18.3 | 107 |
July 30, 2025 | 18.56 | 18.42 | 18.42 | 18.57 | 18.42 | 2,101 |
July 29, 2025 | 18.7 | 18.52 | 18.52 | 18.76 | 18.52 | 52 |
July 28, 2025 | 18.76 | 18.78 | 18.78 | 18.99 | 18.76 | 61 |
July 25, 2025 | 18.81 | 18.84 | 18.84 | 18.84 | 18.81 | 490 |
July 24, 2025 | 18.89 | 18.85 | 18.85 | 18.89 | 18.85 | 300 |
July 23, 2025 | 18.7 | 18.85 | 18.85 | 18.88 | 18.7 | 17,376 |
July 22, 2025 | 18.44 | 18.56 | 18.56 | 18.56 | 18.43 | 25,688 |
July 21, 2025 | 18.61 | 18.58 | 18.58 | 18.61 | 18.49 | 67 |
July 18, 2025 | 18.52 | 18.47 | 18.47 | 18.52 | 18.47 | 1 |
July 17, 2025 | 18.33 | 18.41 | 18.41 | 18.41 | 18.33 | 3,400 |
July 16, 2025 | 18.03 | 18.16 | 18.16 | 18.17 | 18.03 | 19,154 |
July 15, 2025 | 18.17 | 18.14 | 18.14 | 18.21 | 18.12 | 3,328 |
July 14, 2025 | 18.25 | 18.17 | 18.17 | 18.25 | 18.09 | 4,703 |
July 11, 2025 | 18.38 | 18.23 | 18.23 | 18.38 | 18.18 | 246 |
July 10, 2025 | 18.32 | 18.36 | 18.36 | 18.36 | 18.3 | 4,604 |
July 09, 2025 | 18.27 | 18.2 | 18.2 | 18.27 | 18.16 | 11,256 |
July 08, 2025 | 18.25 | 18.17 | 18.17 | 18.25 | 18.17 | 273 |
July 07, 2025 | 18.33 | 18.48 | 18.48 | 18.48 | 18.21 | 101 |
July 04, 2025 | 18.48 | 18.18 | 18.18 | 18.48 | 18.18 | 500 |