L&G Ecommerce Logistics UCITS ETF (ECOM.L) LSE

Currency In USD

ECOM.L Historical Return

If you invested $1000 in L&G Ecommerce Logistics UCITS ETF (ECOM.L) since IPO date, it would be worth $1,920.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.43, while $1000 invested 1 year ago would be worth $1,010.32. This corresponds to total returns of 92%, 11.54%, 1.03%, respectively, with annualized returns of 7.78%, 2.21%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.42	19.09	19.09	19.42	19.09	13,071
September 30, 2026	19.3	19.34	19.34	19.34	19.23	59
September 28, 2026	19.39	19.2	19.2	19.39	19.2	26
September 25, 2026	19.44	19.43	19.43	19.44	19.43	53
September 24, 2026	19.49	19.32	19.32	19.49	19.32	0
September 23, 2026	19.7	19.59	19.59	19.7	19.59	8
September 22, 2026	19.84	19.66	19.66	19.84	19.66	321
September 21, 2026	19.55	19.5	19.5	19.68	19.5	326
September 18, 2026	19.6	19.43	19.43	19.62	19.43	24
September 16, 2026	19.48	19.49	19.49	19.56	19.48	41
September 15, 2026	19.75	19.63	19.63	19.75	19.63	5
September 11, 2026	19.51	19.59	19.59	19.59	19.4	447
September 10, 2026	19.64	19.64	19.64	19.64	19.64	1
September 09, 2026	19.56	19.29	19.29	19.56	19.24	11,316
September 07, 2026	20.02	20.02	20.02	20.02	20.02	3
September 03, 2026	19.82	20	20	20	19.82	1
September 02, 2026	20	19.74	19.74	20	19.71	9
September 01, 2026	20.1	19.94	19.94	20.1	19.94	23
August 28, 2026	20.18	20.34	20.34	20.34	20.18	60
August 27, 2026	20.15	20.1	20.1	20.15	20.1	0
August 26, 2026	20.09	20.1	20.1	20.1	20.09	2
August 25, 2026	20.14	20.14	20.14	20.2	20.1	2
August 24, 2026	20.02	20.11	20.11	20.11	20.02	1
August 21, 2026	20.03	20.05	20.05	20.05	20.03	1
August 20, 2026	20.01	19.94	19.94	20.01	19.94	1
August 19, 2026	19.77	20.04	20.04	20.05	19.77	76
August 18, 2026	19.76	19.82	19.82	19.82	19.76	43,418
August 17, 2026	19.8	19.87	19.87	20.08	19.8	357
August 14, 2026	20.18	20.13	20.13	20.18	20.13	0
August 13, 2026	20.03	20	20	20.03	20	0
August 12, 2026	20.04	19.94	19.94	20.04	19.94	3
August 11, 2026	20.04	20.05	20.05	20.05	20.04	304
August 10, 2026	20.04	20.01	20.01	20.04	20.01	5
August 07, 2026	20.14	20.08	20.08	20.14	19.94	8
August 06, 2026	20.34	19.76	19.76	20.34	19.76	1,227
August 05, 2026	20.14	19.92	19.92	20.14	19.92	2
August 04, 2026	19.92	19.86	19.86	19.92	19.86	488
August 03, 2026	19.82	19.88	19.88	20.04	19.67	67
July 30, 2026	19.76	19.65	19.65	19.76	19.65	4
July 29, 2026	19.71	19.67	19.67	19.71	19.67	25
July 28, 2026	19.61	19.59	19.59	19.61	19.37	446
July 23, 2026	19.08	18.61	18.61	19.08	18.61	17
July 22, 2026	19.19	19.04	19.04	19.19	19.04	11,684
July 21, 2026	19.36	19.27	19.27	19.37	19.13	686
July 20, 2026	19.22	19.29	19.29	19.29	19.21	9
July 17, 2026	19.28	19.25	19.25	19.28	19.25	55
July 16, 2026	19.29	19.36	19.36	19.36	19.22	79
July 15, 2026	19.07	19.38	19.38	19.38	19.07	4,800
July 14, 2026	19	19.11	19.11	19.13	19	736
July 13, 2026	19	19.16	19.16	19.16	19	723
July 10, 2026	19	19.05	19.05	19.05	19	544
July 09, 2026	18.91	18.91	18.91	18.91	18.91	10,070
July 08, 2026	18.71	18.58	18.58	18.71	18.58	21,261
July 07, 2026	18.81	18.86	18.86	18.9	18.81	12,780
July 06, 2026	18.8	18.71	18.71	18.8	18.71	1
July 03, 2026	18.71	18.66	18.66	18.71	18.66	61
July 02, 2026	18.35	18.56	18.56	18.63	18.35	5
July 01, 2026	17.94	18.36	18.36	18.36	17.92	20
June 30, 2026	18.1	17.93	17.93	18.37	17.93	13
June 29, 2026	18.12	18.11	18.11	18.12	18.11	1