L&G Ecommerce Logistics UCITS ETF (ECOM.L) LSE

18.40

-0.034(-0.18%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5518.418.418.5518.49,089
September 04, 202518.3618.4318.4318.4318.362,009
September 03, 202518.2618.2618.2618.2618.260
September 02, 202518.5418.2518.2518.5418.2516,675
September 01, 202518.6518.6118.6118.6518.581,362
August 29, 202518.7418.5218.5218.7418.519
August 28, 202518.4518.5818.5818.6418.451,636
August 27, 202518.0918.5318.5318.5518.095,637
August 26, 202518.8418.3818.3818.8418.381,214
August 22, 202518.918.918.918.918.90
August 21, 202518.4818.5818.5818.5818.468,082
August 20, 202518.8118.6118.6118.8118.5861
August 19, 202518.7518.7518.7518.7518.750
August 18, 202518.8818.6618.6618.8818.66530
August 15, 202518.7218.7218.7218.7518.7241
August 14, 202518.6818.6818.6818.6818.680
August 13, 202518.5418.7618.7618.8118.543,133
August 12, 202518.3418.6318.6318.6318.2916,989
August 11, 202518.7518.3818.3818.7518.38165
August 08, 202518.5518.5118.5118.5518.511
August 07, 202518.5718.518.518.5718.54,820
August 06, 202518.1618.2818.2818.2818.160
August 05, 202517.6318.1418.1418.1917.6318,345
August 04, 202518.4118.1118.1118.4118.0417
August 01, 202517.9317.917.918.0317.947
July 31, 202518.3518.318.318.3918.3107
July 30, 202518.5618.4218.4218.5718.422,101
July 29, 202518.718.5218.5218.7618.5252
July 28, 202518.7618.7818.7818.9918.7661
July 25, 202518.8118.8418.8418.8418.81490
July 24, 202518.8918.8518.8518.8918.85300
July 23, 202518.718.8518.8518.8818.717,376
July 22, 202518.4418.5618.5618.5618.4325,688
July 21, 202518.6118.5818.5818.6118.4967
July 18, 202518.5218.4718.4718.5218.471
July 17, 202518.3318.4118.4118.4118.333,400
July 16, 202518.0318.1618.1618.1718.0319,154
July 15, 202518.1718.1418.1418.2118.123,328
July 14, 202518.2518.1718.1718.2518.094,703
July 11, 202518.3818.2318.2318.3818.18246
July 10, 202518.3218.3618.3618.3618.34,604
July 09, 202518.2718.218.218.2718.1611,256
July 08, 202518.2518.1718.1718.2518.17273
July 07, 202518.3318.4818.4818.4818.21101
July 04, 202518.4818.1818.1818.4818.18500
July 03, 202518.2518.2918.2918.2918.27
July 02, 202518.1218.1318.1318.1418.121,302
July 01, 202518.0118.1318.1318.1318.0117,638
June 30, 202518.0817.9417.9418.0817.9428
June 27, 202517.8817.9917.9917.9917.88139
June 26, 202517.8217.8217.8217.8217.8272
June 25, 202517.7717.7717.7717.8717.7718,792
June 24, 202517.7817.8917.8917.9217.7537,188
June 23, 202517.5217.5217.5217.5217.4661
June 20, 202517.5717.5617.5617.6117.5668
June 19, 202517.3617.3617.3617.3617.360
June 18, 202517.5817.6417.6417.6417.58390
June 17, 202517.6817.6517.6517.6817.65175,000
June 16, 202517.7717.7917.7917.817.7714,006
June 13, 202517.5417.7317.7317.7317.544,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved