L&G Ecommerce Logistics UCITS ETF (ECOM.L) LSE

18.95

+0.059(+0.31%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251918.9518.951918.952,139
December 23, 202518.8818.8918.8918.8918.872,139
December 22, 202518.7818.8518.8518.8518.7851
December 19, 202518.8718.8718.8718.8718.870
December 18, 202518.7218.8818.8818.8818.7212,730
December 17, 202518.7218.6418.6418.7218.640
December 16, 202518.5118.6618.6618.718.5138
December 15, 202518.9518.7818.7818.9518.783
December 12, 202518.7518.7518.7518.7518.750
December 11, 202518.8218.8218.8218.8218.820
December 10, 202518.5418.6418.6418.6418.546,220
December 09, 202518.6118.5918.5918.6118.592
December 08, 202518.9818.5818.5818.9818.5820
December 05, 202518.6218.6818.6818.6818.6261
December 04, 202518.6218.3118.3118.6218.31272
December 03, 202518.4818.4818.4818.4818.480
December 02, 202518.3718.3618.3618.4218.3613,253
December 01, 202518.418.3918.3918.418.264,006
November 28, 202518.2418.3918.3918.3918.2414
November 27, 202518.2818.2818.2818.2818.280
November 26, 202518.2318.2318.2318.2318.232
November 25, 202517.918.0318.0318.0317.93
November 24, 202517.8317.8117.8117.8317.8116,232
November 21, 202517.5217.6217.6217.6217.52473
November 20, 202517.7917.6817.6817.817.681,161
November 19, 202517.7117.6517.6517.7117.6594
November 18, 202517.7917.7317.7318.1717.7312
November 17, 202518.6818.1118.1118.6818.117
November 14, 202518.3318.2818.2818.3318.282,982
November 13, 202518.6218.5518.5518.6218.5216
November 12, 202518.718.6618.6618.718.59415
November 11, 202518.4718.5218.5218.5218.4722
November 10, 202518.2218.2218.2218.2218.22975
November 07, 202518.0218.0218.0218.0218.022
November 06, 202518.4118.1518.1518.4118.15931
November 05, 202518.2518.2418.2418.2518.2679
November 04, 202518.1818.2818.2818.2818.115,590
November 03, 202518.5118.4518.4518.5118.4522
October 31, 202518.4418.4718.4718.4718.44206
October 30, 202518.6418.6718.6718.6718.63211
October 29, 202518.9618.9418.9418.9618.942
October 28, 202519.1219.1219.1219.1219.120
October 27, 202519.0919.1219.1219.1719.0917,041
October 24, 202518.9718.9718.9718.9718.97733
October 23, 202518.9218.9218.9218.9218.920
October 22, 202519.0118.9318.9319.0118.9328
October 21, 202518.9418.9918.9918.9918.9115,916
October 20, 202518.7818.7818.7818.7818.780
October 17, 202518.4519.0819.0819.0818.459,009
October 16, 202518.7818.7218.7218.7818.72176
October 15, 202519.0718.8418.8419.0718.843
October 14, 202517.818.4918.4918.4917.812,685
October 13, 202518.5418.5718.5718.5718.540
October 10, 202518.9318.4918.4918.9318.499,262
October 09, 202518.8418.8418.8418.8418.840
October 08, 202518.9918.9718.9718.9918.9469
October 07, 202519.0118.9118.9119.1518.9116,077
October 06, 202519.1519.1619.1619.1618.7527
October 03, 202519.0419.1519.1519.1519.0455
October 02, 202518.9718.8918.8918.9718.8846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved