L&G Ecommerce Logistics UCITS ETF (ECOM.L) LSE

Currency In USD

ECOM.L Historical Return

If you invested $1000 in L&G Ecommerce Logistics UCITS ETF (ECOM.L) since IPO date, it would be worth $1,977.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.68, while $1000 invested 1 year ago would be worth $1,085.26. This corresponds to total returns of 97.73%, 10.17%, 8.53%, respectively, with annualized returns of 8.3%, 1.95%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	19.76	19.65	19.65	19.76	19.65	4
July 29, 2026	19.71	19.67	19.67	19.71	19.67	25
July 28, 2026	19.61	19.59	19.59	19.61	19.37	446
July 23, 2026	19.08	18.61	18.61	19.08	18.61	17
July 22, 2026	19.19	19.04	19.04	19.19	19.04	11,684
July 21, 2026	19.36	19.27	19.27	19.37	19.13	686
July 20, 2026	19.22	19.29	19.29	19.29	19.21	9
July 17, 2026	19.28	19.25	19.25	19.28	19.25	55
July 16, 2026	19.29	19.36	19.36	19.36	19.22	79
July 15, 2026	19.07	19.38	19.38	19.38	19.07	4,800
July 14, 2026	19	19.11	19.11	19.13	19	736
July 13, 2026	19	19.16	19.16	19.16	19	723
July 10, 2026	19	19.05	19.05	19.05	19	544
July 09, 2026	18.91	18.91	18.91	18.91	18.91	10,070
July 08, 2026	18.71	18.58	18.58	18.71	18.58	21,261
July 07, 2026	18.81	18.86	18.86	18.9	18.81	12,780
July 06, 2026	18.8	18.71	18.71	18.8	18.71	1
July 03, 2026	18.71	18.66	18.66	18.71	18.66	61
July 02, 2026	18.35	18.56	18.56	18.63	18.35	5
July 01, 2026	17.94	18.36	18.36	18.36	17.92	20
June 30, 2026	18.1	17.93	17.93	18.37	17.93	13
June 29, 2026	18.12	18.11	18.11	18.12	18.11	1
June 26, 2026	17.7	18	18	18	17.7	347
June 23, 2026	17.72	17.8	17.8	17.8	17.72	66
June 22, 2026	17.91	17.82	17.82	17.91	17.53	15
June 19, 2026	17.93	17.93	17.93	17.93	17.93	6
June 18, 2026	18.14	17.97	17.97	18.14	17.95	176
June 17, 2026	18.41	18.43	18.43	18.46	18.41	459
June 15, 2026	18.75	18.6	18.6	18.75	18.6	3
June 12, 2026	18.49	18.5	18.5	18.55	18.49	7
June 10, 2026	18.41	18.42	18.42	18.42	18.41	18
June 09, 2026	18.57	18.4	18.4	18.57	18.4	2
June 08, 2026	18.4	18.52	18.52	18.52	18.4	26
June 05, 2026	18.83	18.65	18.65	18.83	18.65	8
June 04, 2026	18.68	18.91	18.91	18.91	18.68	960
June 03, 2026	18.96	18.69	18.69	18.96	18.69	12,574
June 02, 2026	19.14	18.99	18.99	19.18	18.98	24,508
June 01, 2026	18.67	18.96	18.96	18.96	18.67	12
May 29, 2026	18.7	18.49	18.49	18.7	18.49	3
May 28, 2026	18.32	18.49	18.49	18.49	18.32	515
May 27, 2026	18.46	18.42	18.46	18.46	18.42	2
May 26, 2026	18.28	18.37	18.37	18.44	18.28	12,660
May 22, 2026	18.31	18.24	18.24	18.31	18.24	1
May 21, 2026	18.11	18.11	18.11	18.11	18.11	11,561
May 20, 2026	17.93	18.2	18.2	18.2	17.93	14
May 19, 2026	18	17.98	17.98	18	17.98	805
May 18, 2026	18	17.89	17.89	18	17.89	31
May 15, 2026	18.06	17.87	17.87	18.06	17.87	7
May 14, 2026	18	18.06	18.06	18.06	17.98	31
May 13, 2026	17.96	17.93	17.93	17.96	17.93	13,982
May 12, 2026	18	17.87	17.87	18.06	17.87	30,418
May 11, 2026	18.42	18.13	18.13	18.42	18.13	731
May 08, 2026	18.4	18.54	18.54	18.55	18.4	17
May 07, 2026	18.45	18.54	18.54	18.54	18.45	2
May 05, 2026	18.15	18.16	18.16	18.24	18.15	6,028
April 30, 2026	18.16	18.26	18.26	18.26	18.16	47
April 29, 2026	18.26	18.19	18.19	18.26	18.19	952
April 28, 2026	18.4	18.27	18.27	18.46	18.27	25,025
April 27, 2026	18.43	18.41	18.41	18.43	18.41	19
April 24, 2026	18.39	18.38	18.38	18.39	18.38	771