L&G Ecommerce Logistics UCITS ETF (ECOM.L) LSE

18.99

+0.03(+0.16%)

Updated at June 02 04:22PM

Currency In USD

ECOM.L Historical Return

If you invested $1000 in L&G Ecommerce Logistics UCITS ETF (ECOM.L) since IPO date, it would be worth $1,910.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.66, while $1000 invested 1 year ago would be worth $1,087.24. This corresponds to total returns of 91.09%, 8.17%, 8.72%, respectively, with annualized returns of 8.04%, 1.58%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.67	18.96	18.96	18.96	18.67	12
May 29, 2026	18.7	18.49	18.49	18.7	18.49	3
May 28, 2026	18.32	18.49	18.49	18.49	18.32	515
May 27, 2026	18.46	18.42	18.46	18.46	18.42	2
May 26, 2026	18.28	18.37	18.37	18.44	18.28	12,660
May 22, 2026	18.31	18.24	18.24	18.31	18.24	1
May 21, 2026	18.11	18.11	18.11	18.11	18.11	11,561
May 20, 2026	17.93	18.2	18.2	18.2	17.93	14
May 19, 2026	18	17.98	17.98	18	17.98	805
May 18, 2026	18	17.89	17.89	18	17.89	31
May 15, 2026	18.06	17.87	17.87	18.06	17.87	7
May 14, 2026	18	18.06	18.06	18.06	17.98	31
May 13, 2026	17.96	17.93	17.93	17.96	17.93	13,982
May 12, 2026	18	17.87	17.87	18.06	17.87	30,418
May 11, 2026	18.42	18.13	18.13	18.42	18.13	731
May 08, 2026	18.4	18.54	18.54	18.55	18.4	17
May 07, 2026	18.45	18.54	18.54	18.54	18.45	2
May 05, 2026	18.15	18.16	18.16	18.24	18.15	6,028
April 30, 2026	18.16	18.26	18.26	18.26	18.16	47
April 29, 2026	18.26	18.19	18.19	18.26	18.19	952
April 28, 2026	18.4	18.27	18.27	18.46	18.27	25,025
April 27, 2026	18.43	18.41	18.41	18.43	18.41	19
April 24, 2026	18.39	18.38	18.38	18.39	18.38	771
April 23, 2026	18.51	18.44	18.44	18.51	18.44	8
April 21, 2026	18.98	18.81	18.81	18.98	18.81	41
April 20, 2026	18.75	18.81	18.81	18.81	18.69	817
April 17, 2026	18.62	18.93	18.93	18.93	18.62	187
April 16, 2026	18.46	18.56	18.56	18.56	18.46	203
April 15, 2026	18.21	18.32	18.32	18.32	18.19	1,612
April 14, 2026	18.03	18.17	18.17	18.21	17.96	2,365
April 13, 2026	17.66	17.79	17.79	17.79	17.66	12
April 09, 2026	17.99	17.89	17.89	17.99	17.89	5,921
April 07, 2026	17.64	17.54	17.54	17.79	17.54	8,743
April 01, 2026	17.57	17.63	17.63	17.63	17.56	66
March 31, 2026	17.36	17.07	17.07	17.36	17	31
March 30, 2026	16.78	16.98	16.98	16.98	16.78	1,501
March 27, 2026	17.2	16.91	16.91	17.2	16.91	27
March 26, 2026	17.24	17.18	17.18	17.48	16.79	1
March 25, 2026	17.56	17.34	17.34	17.56	17.34	2
March 24, 2026	17.41	17.09	17.24	17.43	17.09	317
March 23, 2026	16.9	17.29	17.29	17.48	16.89	88
March 20, 2026	17.54	17.28	17.28	17.54	17.28	356
March 19, 2026	17.58	17.4	17.4	17.68	17.4	2,714
March 18, 2026	18.02	17.8	17.8	18.04	17.8	7
March 17, 2026	18	17.93	17.93	18	17.93	4
March 16, 2026	17.69	17.74	17.74	17.85	17.69	22
March 13, 2026	17.59	17.55	17.55	17.71	17.55	6
March 12, 2026	17.78	18.08	18.08	18.08	17.78	663
March 11, 2026	18	17.83	17.83	18	17.83	5
March 10, 2026	18.21	18.21	18.21	18.22	18.16	1,104
March 09, 2026	17.83	17.83	17.83	17.83	17.75	105
March 06, 2026	18.36	18.03	18.03	18.36	18.03	5
March 05, 2026	18.53	18.04	18.04	18.53	18.02	562
March 04, 2026	-1	-1	18.26	-1	-1	0
March 03, 2026	17.95	17.87	17.87	17.95	17.87	3,554
March 02, 2026	18.35	18.33	18.33	18.7	18.33	22
February 27, 2026	18.72	18.69	18.69	18.72	18.66	706
February 26, 2026	18.56	18.73	18.73	18.73	18.56	0
February 25, 2026	18.56	18.56	18.56	18.57	18.56	3
February 24, 2026	18.52	18.6	18.6	18.6	18.52	4