0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,576 |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 81,700 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 226,420 |
| October 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 745,319 |
| October 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 163,000 |
| October 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 37,450 |
| October 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 179,000 |
| October 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 65,550 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,025 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 237,588 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,200 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 361,953 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,222 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 92,000 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,667 |
| September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 908,103 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 377,923 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,534 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 74,190 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,733 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 108,800 |
| September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 176,000 |
| September 18, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 217,665 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,800 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,100 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,009 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 262,200 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,000 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 854,800 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,850 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.96M |
| August 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 1.03M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,555 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.4M |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,941 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,752 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,700 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,755 |
| August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 67,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 724,448 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,700 |
| August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 42,950 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 134,231 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 186,000 |