0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 67,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 724,448 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,700 |
| August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 42,950 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 134,231 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 186,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,265 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 50,000 |
| July 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 123,700 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,500 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 129,000 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 273,310 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 352,173 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 97,707 |
| July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 307,470 |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.92M |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 438,400 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.74M |
| July 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 345,000 |
| July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 801,178 |
| July 09, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 1.33M |
| July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 142,200 |
| July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
| July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 |
| July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 327,999 |
| June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,000 |
| June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,532 |
| June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,600 |
| June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,875 |
| June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,667 |
| June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 |
| June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 95,080 |
| June 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
| June 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 122,000 |
| June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37,333 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,345 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38,000 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,145 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1M |