Emerge Commerce Ltd. (ECOM.V) TSXV

0.09

-0.01(-10.00%)

Updated at September 05 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.09854,800
September 04, 20250.10.10.10.10.1132,000
September 03, 20250.10.10.10.10.1261,850
September 02, 20250.10.10.10.10.11.96M
August 29, 20250.090.10.10.10.081.03M
August 28, 20250.090.090.090.090.0981,555
August 27, 20250.090.090.090.10.092.4M
August 26, 20250.090.090.090.090.09119,000
August 25, 20250.090.090.090.090.0988,941
August 22, 20250.090.090.090.090.0917,752
August 21, 20250.080.080.080.080.0829,700
August 20, 20250.090.090.090.090.0911,755
August 19, 20250.080.090.090.090.0857,000
August 18, 20250.080.080.080.080.085,000
August 15, 20250.080.080.080.080.0867,000
August 14, 20250.080.080.080.080.07724,448
August 13, 20250.080.070.070.080.071M
August 12, 20250.090.090.090.090.091,000
August 11, 20250.080.080.080.080.085,700
August 08, 20250.080.090.090.090.0818,000
August 07, 20250.090.090.090.090.0975,000
August 06, 20250.090.090.090.090.0842,950
August 05, 20250.090.090.090.090.09134,231
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.0924,000
July 30, 20250.080.090.090.090.08186,000
July 29, 20250.090.090.090.090.0921,265
July 28, 20250.090.090.090.10.0850,000
July 25, 20250.080.090.090.090.08123,700
July 24, 20250.090.090.090.090.0955,500
July 23, 20250.090.090.090.090.09129,000
July 22, 20250.10.090.090.10.09273,310
July 21, 20250.090.10.10.10.09352,173
July 18, 20250.090.090.090.10.0997,707
July 17, 20250.10.090.090.10.09307,470
July 16, 20250.090.10.10.10.092.92M
July 15, 20250.080.080.080.090.08438,400
July 14, 20250.090.090.090.090.081.74M
July 11, 20250.070.080.080.080.07345,000
July 10, 20250.070.080.080.080.07801,178
July 09, 20250.050.080.080.080.051.33M
July 08, 20250.050.050.050.050.0550,000
July 07, 20250.050.050.050.050.05142,200
July 04, 20250.050.050.050.050.058,000
July 03, 20250.050.050.050.050.057,000
July 02, 20250.050.050.050.050.050
June 30, 20250.050.050.050.050.05327,999
June 27, 20250.050.050.050.050.0556,000
June 26, 20250.050.050.050.050.052,000
June 25, 20250.050.050.050.050.0540,000
June 24, 20250.050.050.050.050.050
June 23, 20250.050.050.050.050.0515,532
June 20, 20250.050.050.050.050.053,600
June 19, 20250.050.050.050.050.050
June 18, 20250.050.050.050.050.050
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.059,875
June 12, 20250.050.050.050.050.050
June 11, 20250.050.050.050.050.0554,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved