0.08
+0.005(+6.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 92,000 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,667 |
September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 908,103 |
September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 377,923 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,534 |
September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 74,190 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,733 |
September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 108,800 |
September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 176,000 |
September 18, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 217,665 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,800 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,100 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,009 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 262,200 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,000 |
September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 854,800 |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 132,000 |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,850 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.96M |
August 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 1.03M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,555 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.4M |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,941 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,752 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,700 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,755 |
August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 67,000 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 724,448 |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1M |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,700 |
August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 42,950 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 134,231 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 186,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,265 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 50,000 |
July 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 123,700 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,500 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 129,000 |
July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 273,310 |
July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 352,173 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 97,707 |
July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 307,470 |
July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.92M |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 438,400 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.74M |
July 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 345,000 |
July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 801,178 |
July 09, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 1.33M |