Ecora Royalties PLC (ECOR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECOR.TO Historical Return
If you invested $1000 in Ecora Royalties PLC (ECOR.TO) 10 years ago, it would be worth $6,017.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.3, while $1000 invested 1 year ago would be worth $1,858.9. This corresponds to total returns of 501.75%, 53.03%, 85.89%, respectively, with annualized returns of 19.65%, 8.89%, 85.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECOR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.01 | 27,123 |
| September 30, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 1,800 |
| September 29, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 5,795 |
| September 28, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.08 | 23,505 |
| September 25, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 2,961 |
| September 24, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 3,395 |
| September 23, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.17 | 8,384 |
| September 22, 2026 | 3.24 | 3.3 | 3.3 | 3.31 | 3.24 | 16,353 |
| September 21, 2026 | 3.2 | 3.24 | 3.24 | 3.28 | 3.2 | 45,941 |
| September 18, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 5,681 |
| September 17, 2026 | 3.2 | 3.27 | 3.27 | 3.27 | 3.2 | 21,516 |
| September 16, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3 | 20,895 |
| September 15, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 3.02 | 12,053 |
| September 11, 2026 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 14,749 |
| September 10, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.24 | 14,920 |
| September 09, 2026 | 3.35 | 3.37 | 3.37 | 3.4 | 3.3 | 24,404 |
| September 08, 2026 | 3.37 | 3.28 | 3.28 | 3.39 | 3.21 | 42,056 |
| September 04, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 13,756 |
| September 03, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 14,481 |
| September 02, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.31 | 3,321 |
| September 01, 2026 | 3.12 | 3.09 | 3.09 | 3.18 | 3.09 | 7,626 |
| August 31, 2026 | 3.01 | 3.15 | 3.15 | 3.19 | 3.01 | 36,074 |
| August 28, 2026 | 3.3 | 3.01 | 3.01 | 3.33 | 3.01 | 9,776 |
| August 27, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 28,805 |
| August 26, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.26 | 13,011 |
| August 25, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.23 | 35,831 |
| August 24, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.2 | 46,557 |
| August 21, 2026 | 3.16 | 3.21 | 3.21 | 3.22 | 3.16 | 13,630 |
| August 20, 2026 | 3.03 | 3.16 | 3.16 | 3.26 | 3.03 | 18,416 |
| August 19, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.98 | 40,916 |
| August 18, 2026 | 3.05 | 3 | 3 | 3.05 | 2.98 | 20,435 |
| August 17, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 3.03 | 14,705 |
| August 14, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 | 19,601 |
| August 13, 2026 | 3.14 | 3.05 | 3.05 | 3.14 | 3 | 38,093 |
| August 12, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.15 | 15,987 |
| August 11, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.1 | 26,802 |
| August 10, 2026 | 3.02 | 3.08 | 3.08 | 3.1 | 3.02 | 44,138 |
| August 07, 2026 | 2.92 | 2.99 | 2.99 | 2.99 | 2.92 | 100,965 |
| August 06, 2026 | 2.83 | 2.85 | 2.85 | 2.85 | 2.78 | 113,264 |
| August 05, 2026 | 2.7 | 2.81 | 2.81 | 2.82 | 2.7 | 15,079 |
| August 04, 2026 | 2.66 | 2.7 | 2.7 | 2.7 | 2.66 | 32,630 |
| July 31, 2026 | 2.6 | 2.61 | 2.61 | 2.63 | 2.6 | 15,854 |
| July 30, 2026 | 2.56 | 2.59 | 2.59 | 2.6 | 2.56 | 128,064 |
| July 29, 2026 | 2.56 | 2.52 | 2.52 | 2.57 | 2.48 | 69,522 |
| July 28, 2026 | 2.46 | 2.46 | 2.46 | 2.49 | 2.45 | 24,815 |
| July 27, 2026 | 2.55 | 2.5 | 2.5 | 2.55 | 2.48 | 10,740 |
| July 24, 2026 | 2.54 | 2.55 | 2.55 | 2.58 | 2.54 | 20,612 |
| July 23, 2026 | 2.55 | 2.53 | 2.53 | 2.56 | 2.49 | 7,582 |
| July 22, 2026 | 2.53 | 2.55 | 2.55 | 2.55 | 2.51 | 28,228 |
| July 21, 2026 | 2.44 | 2.51 | 2.51 | 2.52 | 2.44 | 14,046 |
| July 20, 2026 | 2.43 | 2.41 | 2.41 | 2.43 | 2.39 | 11,058 |
| July 17, 2026 | 2.38 | 2.44 | 2.44 | 2.44 | 2.34 | 22,754 |
| July 16, 2026 | 2.4 | 2.39 | 2.39 | 2.43 | 2.39 | 51,016 |
| July 15, 2026 | 2.45 | 2.46 | 2.46 | 2.46 | 2.4 | 17,550 |
| July 14, 2026 | 2.48 | 2.42 | 2.42 | 2.48 | 2.4 | 24,242 |
| July 13, 2026 | 2.4 | 2.44 | 2.44 | 2.46 | 2.4 | 4,131 |
| July 10, 2026 | 2.43 | 2.44 | 2.44 | 2.45 | 2.43 | 4,203 |
| July 09, 2026 | 2.39 | 2.43 | 2.43 | 2.45 | 2.39 | 21,849 |
| July 08, 2026 | 2.46 | 2.4 | 2.4 | 2.46 | 2.37 | 28,535 |
| July 07, 2026 | 2.53 | 2.5 | 2.5 | 2.53 | 2.45 | 66,199 |
AD
