Ecora Resources PLC (ECOR.TO) TSX

1.46

+0.05(+3.55%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.41.411.411.431.468,804
September 04, 20251.411.41.41.411.39102,929
September 03, 20251.431.441.441.451.3973,223
September 02, 20251.41.421.421.421.3963,411
August 29, 20251.351.381.381.41.3448,022
August 28, 20251.391.341.341.391.3413,201
August 27, 20251.371.361.361.371.357,500
August 26, 20251.381.381.381.41.3814,593
August 25, 20251.351.361.361.41.3531,300
August 22, 20251.351.351.351.371.355,825
August 21, 20251.341.321.321.341.3226,000
August 20, 20251.361.311.311.361.3141,830
August 19, 20251.381.351.351.381.3517,120
August 18, 20251.371.381.381.381.3742,301
August 15, 20251.381.361.361.381.3456,447
August 14, 20251.341.371.371.381.3411,500
August 13, 20251.331.341.341.361.33119,820
August 12, 20251.371.381.381.381.374,600
August 11, 20251.31.351.351.371.361,010
August 08, 20251.251.31.31.331.2423,400
August 07, 20251.291.271.271.291.2385,279
August 06, 20251.261.261.261.271.2412,045
August 05, 20251.271.261.261.291.2533,400
August 01, 20251.281.241.241.281.2373,900
July 31, 20251.31.351.351.421.2967,721
July 30, 20251.41.291.291.41.29138,600
July 29, 20251.361.351.351.371.3491,500
July 28, 20251.361.371.371.51.35187,100
July 25, 20251.381.381.381.421.3583,900
July 24, 20251.351.411.411.431.3368,413
July 23, 20251.341.341.341.341.3231,921
July 22, 20251.31.321.321.331.394,300
July 21, 20251.281.291.291.291.2463,100
July 18, 20251.261.261.261.261.261,139
July 17, 20251.241.271.271.31.15143,300
July 16, 20251.241.241.241.241.2323,900
July 15, 20251.251.241.241.251.2358,317
July 14, 20251.251.251.251.261.2185,200
July 11, 20251.231.251.251.251.2134,000
July 10, 20251.231.231.231.241.2322,000
July 09, 20251.231.211.211.251.228,510
July 08, 20251.271.21.21.271.241,940
July 07, 20251.221.231.231.281.271,500
July 04, 20251.251.221.221.251.238,249
July 03, 20251.231.231.231.231.233,500
July 02, 20251.181.191.191.241.1744,742
June 30, 20251.221.191.191.221.198,200
June 27, 20251.231.231.231.281.2232,100
June 26, 20251.261.231.231.281.2139,706
June 25, 20251.251.261.241.261.252,237
June 24, 20251.281.271.251.281.247,300
June 23, 20251.251.231.221.261.233,440
June 20, 20251.281.241.241.281.2222,300
June 19, 20251.31.271.271.31.2730,900
June 18, 20251.291.31.31.311.2516,500
June 17, 20251.291.261.261.291.2443,811
June 16, 20251.211.271.271.281.2151,600
June 13, 20251.21.211.211.211.27,000
June 12, 20251.161.231.231.261.1680,800
June 11, 20251.181.161.161.181.166,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved