Ecora Royalties PLC (ECOR.TO) TSX

Currency In CAD

ECOR.TO Historical Return

If you invested $1000 in Ecora Royalties PLC (ECOR.TO) 10 years ago, it would be worth $6,374.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.76, while $1000 invested 1 year ago would be worth $2,395.52. This corresponds to total returns of 537.5%, 63.78%, 139.55%, respectively, with annualized returns of 20.34%, 10.37%, 139.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.16	3.21	3.21	3.22	3.16	13,630
August 20, 2026	3.03	3.16	3.16	3.26	3.03	18,416
August 19, 2026	3	3.03	3.03	3.04	2.98	40,916
August 18, 2026	3.05	3	3	3.05	2.98	20,435
August 17, 2026	3.19	3.06	3.06	3.19	3.03	14,705
August 14, 2026	3.08	3.09	3.09	3.11	3.08	19,601
August 13, 2026	3.14	3.05	3.05	3.14	3	38,093
August 12, 2026	3.17	3.18	3.18	3.18	3.15	15,987
August 11, 2026	3.17	3.13	3.13	3.18	3.1	26,802
August 10, 2026	3.02	3.08	3.08	3.1	3.02	44,138
August 07, 2026	2.92	2.99	2.99	2.99	2.92	100,965
August 06, 2026	2.83	2.85	2.85	2.85	2.78	113,264
August 05, 2026	2.7	2.81	2.81	2.82	2.7	15,079
August 04, 2026	2.66	2.7	2.7	2.7	2.66	32,630
July 31, 2026	2.6	2.61	2.61	2.63	2.6	15,854
July 30, 2026	2.56	2.59	2.59	2.6	2.56	128,064
July 29, 2026	2.56	2.52	2.52	2.57	2.48	69,522
July 28, 2026	2.46	2.46	2.46	2.49	2.45	24,815
July 27, 2026	2.55	2.5	2.5	2.55	2.48	10,740
July 24, 2026	2.54	2.55	2.55	2.58	2.54	20,612
July 23, 2026	2.55	2.53	2.53	2.56	2.49	7,582
July 22, 2026	2.53	2.55	2.55	2.55	2.51	28,228
July 21, 2026	2.44	2.51	2.51	2.52	2.44	14,046
July 20, 2026	2.43	2.41	2.41	2.43	2.39	11,058
July 17, 2026	2.38	2.44	2.44	2.44	2.34	22,754
July 16, 2026	2.4	2.39	2.39	2.43	2.39	51,016
July 15, 2026	2.45	2.46	2.46	2.46	2.4	17,550
July 14, 2026	2.48	2.42	2.42	2.48	2.4	24,242
July 13, 2026	2.4	2.44	2.44	2.46	2.4	4,131
July 10, 2026	2.43	2.44	2.44	2.45	2.43	4,203
July 09, 2026	2.39	2.43	2.43	2.45	2.39	21,849
July 08, 2026	2.46	2.4	2.4	2.46	2.37	28,535
July 07, 2026	2.53	2.5	2.5	2.53	2.45	66,199
July 06, 2026	2.55	2.51	2.51	2.55	2.5	25,309
July 03, 2026	2.6	2.56	2.56	2.6	2.55	4,101
July 02, 2026	2.58	2.58	2.58	2.59	2.55	8,949
June 30, 2026	2.6	2.56	2.56	2.6	2.56	15,002
June 29, 2026	2.62	2.56	2.56	2.62	2.56	13,719
June 26, 2026	2.59	2.62	2.62	2.62	2.59	17,326
June 25, 2026	2.55	2.57	2.57	2.57	2.53	14,321
June 24, 2026	2.57	2.55	2.55	2.58	2.53	15,294
June 23, 2026	2.68	2.59	2.59	2.68	2.55	29,450
June 22, 2026	2.7	2.7	2.7	2.72	2.7	9,840
June 19, 2026	2.64	2.65	2.65	2.65	2.63	3,327
June 18, 2026	2.67	2.65	2.65	2.67	2.6	21,508
June 17, 2026	2.6	2.6	2.6	2.63	2.6	4,300
June 16, 2026	2.61	2.6	2.6	2.62	2.6	11,117
June 15, 2026	2.63	2.62	2.62	2.63	2.59	17,893
June 12, 2026	2.6	2.58	2.58	2.6	2.53	14,332
June 11, 2026	2.48	2.5	2.5	2.54	2.48	13,908
June 10, 2026	2.54	2.47	2.47	2.54	2.46	13,576
June 09, 2026	2.53	2.48	2.48	2.57	2.45	69,338
June 08, 2026	2.55	2.51	2.51	2.57	2.51	60,669
June 05, 2026	2.59	2.59	2.59	2.64	2.5	59,287
June 04, 2026	2.65	2.65	2.65	2.68	2.65	9,100
June 03, 2026	2.7	2.7	2.7	2.71	2.69	50,418
June 02, 2026	2.65	2.7	2.7	2.7	2.65	88,059
June 01, 2026	2.64	2.62	2.62	2.65	2.58	24,455
May 29, 2026	2.65	2.67	2.67	2.7	2.64	26,448
May 28, 2026	2.59	2.64	2.64	2.68	2.59	45,866