Ecora Resources PLC (ECOR.TO) TSX

1.59

+0(+0.00%)

Updated at September 29 09:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.531.591.591.61.52129,916
September 25, 20251.521.541.541.551.51140,900
September 24, 20251.511.541.541.541.543,339
September 23, 20251.51.51.51.541.4976,100
September 22, 20251.481.521.521.531.4590,800
September 19, 20251.481.441.441.481.4331,600
September 18, 20251.461.451.451.471.4225,200
September 17, 20251.451.431.431.451.4310,106
September 16, 20251.431.441.441.441.439,900
September 15, 20251.411.421.421.421.451,601
September 12, 20251.441.411.411.441.3772,442
September 11, 20251.451.441.441.451.4315,000
September 10, 20251.441.411.411.451.430,800
September 09, 20251.491.441.441.51.4419,300
September 08, 20251.431.461.461.471.4230,100
September 05, 20251.41.411.411.431.468,804
September 04, 20251.411.41.41.411.39102,929
September 03, 20251.431.441.441.451.3973,223
September 02, 20251.41.421.421.421.3963,411
August 29, 20251.351.381.381.41.3448,022
August 28, 20251.391.341.341.391.3413,201
August 27, 20251.371.361.361.371.357,500
August 26, 20251.381.381.381.41.3814,593
August 25, 20251.351.361.361.41.3531,300
August 22, 20251.351.351.351.371.355,825
August 21, 20251.341.321.321.341.3226,000
August 20, 20251.361.311.311.361.3141,830
August 19, 20251.381.351.351.381.3517,120
August 18, 20251.371.381.381.381.3742,301
August 15, 20251.381.361.361.381.3456,447
August 14, 20251.341.371.371.381.3411,500
August 13, 20251.331.341.341.361.33119,820
August 12, 20251.371.381.381.381.374,600
August 11, 20251.31.351.351.371.361,010
August 08, 20251.251.31.31.331.2423,400
August 07, 20251.291.271.271.291.2385,279
August 06, 20251.261.261.261.271.2412,045
August 05, 20251.271.261.261.291.2533,400
August 01, 20251.281.241.241.281.2373,900
July 31, 20251.31.351.351.421.2967,721
July 30, 20251.41.291.291.41.29138,600
July 29, 20251.361.351.351.371.3491,500
July 28, 20251.361.371.371.51.35187,100
July 25, 20251.381.381.381.421.3583,900
July 24, 20251.351.411.411.431.3368,413
July 23, 20251.341.341.341.341.3231,921
July 22, 20251.31.321.321.331.394,300
July 21, 20251.281.291.291.291.2463,100
July 18, 20251.261.261.261.261.261,139
July 17, 20251.241.271.271.31.15143,300
July 16, 20251.241.241.241.241.2323,900
July 15, 20251.251.241.241.251.2358,317
July 14, 20251.251.251.251.261.2185,200
July 11, 20251.231.251.251.251.2134,000
July 10, 20251.231.231.231.241.2322,000
July 09, 20251.231.211.211.251.228,510
July 08, 20251.271.21.21.271.241,940
July 07, 20251.221.231.231.281.271,500
July 04, 20251.251.221.221.251.238,249
July 03, 20251.231.231.231.231.233,500