1.38
+0.02(+1.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 56,447 |
| August 14, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 11,500 |
| August 13, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 119,820 |
| August 12, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 4,600 |
| August 11, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 61,010 |
| August 08, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.24 | 23,400 |
| August 07, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 85,279 |
| August 06, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 12,045 |
| August 05, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 33,400 |
| August 01, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 73,900 |
| July 31, 2025 | 1.3 | 1.35 | 1.35 | 1.42 | 1.29 | 67,721 |
| July 30, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 138,600 |
| July 29, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 91,500 |
| July 28, 2025 | 1.36 | 1.37 | 1.37 | 1.5 | 1.35 | 187,100 |
| July 25, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.35 | 83,900 |
| July 24, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.33 | 68,413 |
| July 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 31,921 |
| July 22, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 94,300 |
| July 21, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.24 | 63,100 |
| July 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,139 |
| July 17, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.15 | 143,300 |
| July 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 23,900 |
| July 15, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 58,317 |
| July 14, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 85,200 |
| July 11, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 34,000 |
| July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 22,000 |
| July 09, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 28,510 |
| July 08, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 41,940 |
| July 07, 2025 | 1.22 | 1.23 | 1.23 | 1.28 | 1.2 | 71,500 |
| July 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 38,249 |
| July 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 33,500 |
| July 02, 2025 | 1.18 | 1.19 | 1.19 | 1.24 | 1.17 | 44,742 |
| June 30, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 8,200 |
| June 27, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.22 | 32,100 |
| June 26, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.21 | 39,706 |
| June 25, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.25 | 2,237 |
| June 24, 2025 | 1.28 | 1.27 | 1.25 | 1.28 | 1.24 | 7,300 |
| June 23, 2025 | 1.25 | 1.23 | 1.22 | 1.26 | 1.23 | 3,440 |
| June 20, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 22,300 |
| June 19, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 30,900 |
| June 18, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 16,500 |
| June 17, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 43,811 |
| June 16, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 51,600 |
| June 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 7,000 |
| June 12, 2025 | 1.16 | 1.23 | 1.23 | 1.26 | 1.16 | 80,800 |
| June 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 6,000 |
| June 10, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 12,400 |
| June 09, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 20,600 |
| June 06, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 26,100 |
| June 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 34,400 |
| June 04, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 24,401 |
| June 03, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 13,801 |
| June 02, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.13 | 81,105 |
| May 30, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 36,442 |
| May 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 8,215 |
| May 28, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 11,200 |
| May 27, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 8,200 |
| May 26, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 19,925 |
| May 23, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 10,643 |
| May 22, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 25,725 |