2.42
-0.01(-0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.39 | 2.43 | 2.43 | 2.43 | 2.37 | 129,318 |
| January 12, 2026 | 2.31 | 2.36 | 2.36 | 2.39 | 2.31 | 71,504 |
| January 09, 2026 | 2.25 | 2.3 | 2.3 | 2.32 | 2.25 | 28,008 |
| January 08, 2026 | 2.23 | 2.23 | 2.23 | 2.24 | 2.2 | 19,300 |
| January 07, 2026 | 2.23 | 2.18 | 2.17 | 2.23 | 2.18 | 16,233 |
| January 06, 2026 | 2.22 | 2.22 | 2.21 | 2.25 | 2.19 | 34,721 |
| January 05, 2026 | 2.17 | 2.23 | 2.22 | 2.26 | 2.12 | 56,732 |
| January 02, 2026 | 2.15 | 2.17 | 2.16 | 2.18 | 2.11 | 45,400 |
| December 31, 2025 | 2.17 | 2.18 | 2.18 | 2.27 | 2.17 | 18,415 |
| December 30, 2025 | 2.15 | 2.18 | 2.18 | 2.21 | 2.15 | 30,221 |
| December 29, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.13 | 21,013 |
| December 23, 2025 | 2.11 | 2.16 | 2.16 | 2.18 | 2.11 | 30,343 |
| December 22, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.05 | 12,800 |
| December 19, 2025 | 2.03 | 2.05 | 2.05 | 2.09 | 2.03 | 16,147 |
| December 18, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 14,400 |
| December 17, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.03 | 14,304 |
| December 16, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 1.99 | 44,100 |
| December 15, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 19,519 |
| December 12, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.05 | 22,037 |
| December 11, 2025 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 57,700 |
| December 10, 2025 | 1.99 | 2 | 2 | 2 | 1.98 | 11,600 |
| December 09, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.96 | 34,035 |
| December 08, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.95 | 32,128 |
| December 05, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2 | 7,700 |
| December 04, 2025 | 2 | 2.03 | 2.03 | 2.07 | 1.99 | 13,629 |
| December 03, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.97 | 74,435 |
| December 02, 2025 | 1.85 | 1.96 | 1.96 | 1.97 | 1.85 | 22,900 |
| December 01, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 38,900 |
| November 28, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.87 | 24,247 |
| November 27, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 6,800 |
| November 26, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 44,422 |
| November 25, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.77 | 58,314 |
| November 24, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 102,619 |
| November 21, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 13,400 |
| November 20, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.69 | 58,301 |
| November 19, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.68 | 25,008 |
| November 18, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 59,405 |
| November 17, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 37,928 |
| November 14, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 20,200 |
| November 13, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.73 | 34,300 |
| November 12, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.75 | 57,900 |
| November 11, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 42,000 |
| November 10, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 16,400 |
| November 07, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 98,700 |
| November 06, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.7 | 67,532 |
| November 05, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 16,645 |
| November 04, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 43,221 |
| November 03, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.77 | 19,600 |
| October 31, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.77 | 20,506 |
| October 30, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.74 | 22,400 |
| October 29, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.76 | 107,538 |
| October 28, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.65 | 37,336 |
| October 27, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 31,800 |
| October 24, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.65 | 26,446 |
| October 23, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 18,062 |
| October 22, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.61 | 54,232 |
| October 21, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.62 | 58,701 |
| October 20, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.64 | 27,626 |
| October 17, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 74,500 |
| October 16, 2025 | 1.8 | 1.75 | 1.75 | 1.83 | 1.75 | 50,720 |