Ecora Royalties PLC (ECOR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECOR.TO Historical Return
If you invested $1000 in Ecora Royalties PLC (ECOR.TO) 10 years ago, it would be worth $4,236.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.33, while $1000 invested 1 year ago would be worth $1,555.56. This corresponds to total returns of 323.68%, 49.73%, 55.56%, respectively, with annualized returns of 15.53%, 8.4%, 55.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECOR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.78 | 2.8 | 2.8 | 2.8 | 2.78 | 27,149 |
| November 10, 2026 | 2.78 | 2.77 | 2.77 | 2.78 | 2.74 | 19,632 |
| November 09, 2026 | 2.78 | 2.8 | 2.8 | 2.81 | 2.76 | 39,970 |
| November 06, 2026 | 2.66 | 2.7 | 2.7 | 2.71 | 2.66 | 15,404 |
| November 05, 2026 | 2.73 | 2.65 | 2.65 | 2.74 | 2.64 | 5,603 |
| November 04, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.64 | 5,006 |
| November 03, 2026 | 2.66 | 2.62 | 2.62 | 2.66 | 2.62 | 47,163 |
| November 02, 2026 | 2.66 | 2.67 | 2.67 | 2.71 | 2.65 | 22,339 |
| October 30, 2026 | 2.77 | 2.66 | 2.66 | 2.77 | 2.62 | 74,705 |
| October 29, 2026 | 2.89 | 2.93 | 2.93 | 2.94 | 2.89 | 14,925 |
| October 28, 2026 | 2.91 | 2.89 | 2.89 | 2.91 | 2.88 | 12,554 |
| October 27, 2026 | 2.85 | 2.91 | 2.91 | 2.92 | 2.83 | 29,890 |
| October 26, 2026 | 2.75 | 2.78 | 2.78 | 2.8 | 2.75 | 6,404 |
| October 23, 2026 | 2.8 | 2.83 | 2.83 | 2.83 | 2.78 | 9,400 |
| October 22, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.85 | 67,003 |
| October 21, 2026 | 3 | 3.02 | 3.02 | 3.02 | 3 | 6,867 |
| October 20, 2026 | 2.99 | 3.01 | 3.01 | 3.03 | 2.98 | 7,200 |
| October 19, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3 | 16,505 |
| October 16, 2026 | 3.06 | 3.02 | 3.02 | 3.07 | 3.01 | 5,381 |
| October 15, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.03 | 11,200 |
| October 14, 2026 | 3.09 | 3.05 | 3.05 | 3.11 | 3.02 | 28,621 |
| October 13, 2026 | 3.14 | 3.14 | 3.14 | 3.18 | 3.12 | 15,377 |
| October 09, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.05 | 19,673 |
| October 08, 2026 | 3.01 | 3.05 | 3.05 | 3.06 | 3.01 | 7,885 |
| October 07, 2026 | 3.03 | 3.1 | 3.1 | 3.11 | 3.03 | 8,500 |
| October 06, 2026 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 12,110 |
| October 05, 2026 | 3.18 | 3 | 3 | 3.18 | 2.99 | 27,287 |
| October 02, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 2,945 |
| October 01, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.01 | 27,123 |
| September 30, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 1,800 |
| September 29, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 5,795 |
| September 28, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.08 | 23,505 |
| September 25, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 2,961 |
| September 24, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 3,395 |
| September 23, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.17 | 8,384 |
| September 22, 2026 | 3.24 | 3.3 | 3.3 | 3.31 | 3.24 | 16,353 |
| September 21, 2026 | 3.2 | 3.24 | 3.24 | 3.28 | 3.2 | 45,941 |
| September 18, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.19 | 5,681 |
| September 17, 2026 | 3.2 | 3.27 | 3.27 | 3.27 | 3.2 | 21,516 |
| September 16, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3 | 20,895 |
| September 15, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 3.02 | 12,053 |
| September 11, 2026 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 14,749 |
| September 10, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.24 | 14,920 |
| September 09, 2026 | 3.35 | 3.37 | 3.37 | 3.4 | 3.3 | 24,404 |
| September 08, 2026 | 3.37 | 3.28 | 3.28 | 3.39 | 3.21 | 42,056 |
| September 04, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 13,756 |
| September 03, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 14,481 |
| September 02, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.31 | 3,321 |
| September 01, 2026 | 3.12 | 3.09 | 3.09 | 3.18 | 3.09 | 7,626 |
| August 31, 2026 | 3.01 | 3.15 | 3.15 | 3.19 | 3.01 | 36,074 |
| August 28, 2026 | 3.3 | 3.01 | 3.01 | 3.33 | 3.01 | 9,776 |
| August 27, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 28,805 |
| August 26, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.26 | 13,011 |
| August 25, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.23 | 35,831 |
| August 24, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.2 | 46,557 |
| August 21, 2026 | 3.16 | 3.21 | 3.21 | 3.22 | 3.16 | 13,630 |
| August 20, 2026 | 3.03 | 3.16 | 3.16 | 3.26 | 3.03 | 18,416 |
| August 19, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.98 | 40,916 |
| August 18, 2026 | 3.05 | 3 | 3 | 3.05 | 2.98 | 20,435 |
| August 17, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 3.03 | 14,705 |
AD
