Ecora Royalties PLC (ECOR.TO) TSX

2.55

+0.01(+0.39%)

Updated at April 23 03:47PM

Currency In CAD

ECOR.TO Historical Return

If you invested $1000 in Ecora Royalties PLC (ECOR.TO) 10 years ago, it would be worth $2,737.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.41, while $1000 invested 1 year ago would be worth $2,550. This corresponds to total returns of 173.74%, 28.14%, 155%, respectively, with annualized returns of 10.59%, 5.09%, 155%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.57	2.55	2.55	2.6	2.55	9,200
April 22, 2026	2.52	2.54	2.54	2.59	2.51	7,267
April 21, 2026	2.59	2.5	2.5	2.6	2.5	32,189
April 20, 2026	2.59	2.6	2.6	2.62	2.56	16,398
April 17, 2026	2.6	2.6	2.6	2.65	2.6	13,129
April 16, 2026	2.62	2.6	2.6	2.65	2.6	6,700
April 15, 2026	2.69	2.65	2.65	2.69	2.63	17,658
April 14, 2026	2.68	2.67	2.67	2.69	2.66	4,480
April 13, 2026	2.65	2.66	2.66	2.7	2.65	18,201
April 10, 2026	2.64	2.64	2.64	2.66	2.62	22,000
April 09, 2026	2.62	2.6	2.6	2.64	2.6	7,420
April 08, 2026	2.65	2.64	2.64	2.68	2.63	51,784
April 07, 2026	2.58	2.59	2.59	2.61	2.54	14,505
April 06, 2026	2.74	2.6	2.6	2.74	2.51	10,552
April 02, 2026	2.57	2.6	2.6	2.6	2.54	7,345
April 01, 2026	2.67	2.62	2.62	2.68	2.58	52,660
March 31, 2026	2.52	2.66	2.66	2.68	2.52	77,660
March 30, 2026	2.47	2.46	2.46	2.48	2.43	27,580
March 27, 2026	2.43	2.4	2.4	2.43	2.31	54,547
March 26, 2026	2.31	2.36	2.36	2.37	2.31	39,371
March 25, 2026	2.4	2.39	2.39	2.47	2.39	93,344
March 24, 2026	2.36	2.36	2.36	2.41	2.36	23,651
March 23, 2026	2.36	2.36	2.36	2.41	2.34	53,976
March 20, 2026	2.3	2.29	2.29	2.36	2.26	61,373
March 19, 2026	2.28	2.29	2.29	2.33	2.24	57,598
March 18, 2026	2.35	2.36	2.36	2.38	2.33	46,401
March 17, 2026	2.4	2.39	2.39	2.42	2.35	41,160
March 16, 2026	2.32	2.37	2.37	2.39	2.32	46,731
March 13, 2026	2.44	2.32	2.32	2.44	2.3	74,444
March 12, 2026	2.5	2.47	2.47	2.52	2.44	73,327
March 11, 2026	2.54	2.6	2.6	2.64	2.53	55,009
March 10, 2026	2.55	2.58	2.58	2.59	2.55	48,099
March 09, 2026	2.34	2.45	2.45	2.46	2.33	58,341
March 06, 2026	2.4	2.42	2.42	2.45	2.35	191,302
March 05, 2026	2.5	2.44	2.44	2.51	2.31	67,400
March 04, 2026	2.57	2.52	2.52	2.57	2.52	10,854
March 03, 2026	2.59	2.53	2.53	2.59	2.47	43,505
March 02, 2026	2.69	2.65	2.65	2.69	2.61	26,930
February 27, 2026	2.61	2.68	2.68	2.68	2.61	27,100
February 26, 2026	2.67	2.67	2.67	2.69	2.62	15,635
February 25, 2026	2.68	2.68	2.68	2.71	2.67	22,500
February 24, 2026	2.62	2.67	2.67	2.67	2.62	30,424
February 23, 2026	2.6	2.66	2.66	2.66	2.6	32,300
February 20, 2026	2.51	2.61	2.61	2.61	2.51	16,100
February 19, 2026	2.58	2.58	2.58	2.61	2.57	27,717
February 18, 2026	2.61	2.59	2.59	2.64	2.55	12,126
February 17, 2026	2.46	2.55	2.55	2.64	2.45	158,130
February 13, 2026	2.6	2.67	2.67	2.68	2.6	63,700
February 12, 2026	2.69	2.6	2.6	2.69	2.57	52,100
February 11, 2026	2.7	2.72	2.72	2.72	2.63	33,200
February 10, 2026	2.64	2.59	2.59	2.64	2.57	21,310
February 09, 2026	2.6	2.64	2.64	2.64	2.57	27,304
February 06, 2026	2.46	2.54	2.54	2.57	2.46	90,800
February 05, 2026	2.52	2.41	2.41	2.52	2.41	135,635
February 04, 2026	2.72	2.57	2.57	2.72	2.53	95,930
February 03, 2026	2.59	2.67	2.67	2.68	2.59	65,900
February 02, 2026	2.58	2.59	2.59	2.63	2.57	63,000
January 30, 2026	2.8	2.69	2.69	2.8	2.65	45,010
January 29, 2026	2.85	2.82	2.82	2.88	2.71	97,429
January 28, 2026	2.79	2.76	2.76	2.8	2.75	44,500