If you invested $1000 in electroCore, Inc. (ECOR) since IPO date, it would be worth $27.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.43, while $1000 invested 1 year ago would be worth $1,582.85. This corresponds to total returns of -97.27%, -68.16%, 58.28%, respectively, with annualized returns of -36.22%, -20.45%, 58.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.39 | 8.12 | 8.12 | 8.65 | 8 | 78,479 |
| June 18, 2026 | 8.74 | 8.43 | 8.43 | 8.84 | 7.85 | 135,550 |
| June 17, 2026 | 8.6 | 8.7 | 8.7 | 9.03 | 8.5 | 43,962 |
| June 16, 2026 | 9.18 | 8.68 | 8.68 | 9.52 | 8.48 | 134,218 |
| June 15, 2026 | 10.44 | 9.11 | 9.11 | 10.5 | 9.07 | 159,089 |
| June 12, 2026 | 10.17 | 10.25 | 10.25 | 10.45 | 9.8 | 153,517 |
| June 11, 2026 | 9.68 | 10.18 | 10.18 | 10.34 | 9.46 | 67,156 |
| June 10, 2026 | 9.45 | 9.93 | 9.93 | 10.4 | 9.3 | 168,523 |
| June 09, 2026 | 9.64 | 9.52 | 9.52 | 10.03 | 8.7 | 118,886 |
| June 08, 2026 | 8.97 | 9.64 | 9.64 | 9.66 | 8.72 | 131,697 |
| June 05, 2026 | 9.9 | 8.72 | 8.72 | 9.97 | 8.55 | 0 |
| June 04, 2026 | 9.72 | 9.94 | 9.94 | 10.14 | 9.03 | 422,865 |
| June 03, 2026 | 9.31 | 9.86 | 9.86 | 10.09 | 9.25 | 133,346 |
| June 02, 2026 | 10.1 | 9.45 | 9.45 | 10.11 | 8.58 | 198,563 |
| June 01, 2026 | 9.99 | 10.35 | 10.35 | 10.37 | 9.31 | 95,063 |
| May 29, 2026 | 9.19 | 9.76 | 9.76 | 10.27 | 9.08 | 346,986 |
| May 28, 2026 | 9.24 | 9.24 | 9.24 | 9.36 | 8.79 | 221,967 |
| May 27, 2026 | 8.95 | 9.24 | 9.24 | 9.68 | 8.65 | 316,082 |
| May 26, 2026 | 6.79 | 8.91 | 8.91 | 9.23 | 6.69 | 617,529 |
| May 22, 2026 | 5.96 | 6.67 | 6.67 | 6.79 | 5.96 | 129,634 |
| May 21, 2026 | 6.01 | 5.99 | 5.99 | 6.07 | 5.7 | 41,740 |
| May 20, 2026 | 5.95 | 6.13 | 6.13 | 6.18 | 5.89 | 26,066 |
| May 19, 2026 | 5.83 | 5.91 | 5.91 | 6.14 | 5.8 | 34,156 |
| May 18, 2026 | 6.3 | 5.86 | 5.86 | 6.35 | 5.7 | 75,624 |
| May 15, 2026 | 6.27 | 6.27 | 6.27 | 6.4 | 5.73 | 182,554 |
| May 14, 2026 | 6.34 | 6.43 | 6.43 | 6.63 | 6.05 | 86,096 |
| May 13, 2026 | 6.75 | 6.32 | 6.32 | 6.75 | 6.17 | 59,001 |
| May 12, 2026 | 6.62 | 6.7 | 6.7 | 6.87 | 6.62 | 70,683 |
| May 11, 2026 | 6.34 | 6.61 | 6.61 | 6.65 | 6.16 | 61,636 |
| May 08, 2026 | 6.26 | 6.41 | 6.41 | 6.52 | 6.17 | 71,003 |
| May 07, 2026 | 6.59 | 6.27 | 6.27 | 6.88 | 6.17 | 62,282 |
| May 06, 2026 | 7.08 | 6.66 | 6.66 | 7.08 | 6.65 | 18,247 |
| May 05, 2026 | 6.8 | 6.99 | 6.99 | 7.34 | 6.39 | 92,318 |
| May 04, 2026 | 6.69 | 6.68 | 6.68 | 6.83 | 6.3 | 37,898 |
| May 01, 2026 | 6.6 | 6.64 | 6.64 | 6.88 | 6.35 | 69,698 |
| April 30, 2026 | 6.19 | 6.51 | 6.51 | 6.64 | 5.97 | 80,163 |
| April 29, 2026 | 6.17 | 6.15 | 6.15 | 6.34 | 5.93 | 88,571 |
| April 28, 2026 | 6.05 | 6.15 | 6.15 | 6.24 | 5.85 | 35,947 |
| April 27, 2026 | 6.1 | 6.07 | 6.07 | 6.44 | 6.01 | 22,683 |
| April 24, 2026 | 6.09 | 6.18 | 6.18 | 6.25 | 6.02 | 19,966 |
| April 23, 2026 | 6.52 | 6.18 | 6.18 | 6.52 | 6.02 | 33,860 |
| April 22, 2026 | 6.21 | 6.12 | 6.12 | 6.34 | 6.11 | 25,446 |
| April 21, 2026 | 6.28 | 6.2 | 6.2 | 6.55 | 6.01 | 63,585 |
| April 20, 2026 | 6.46 | 6.31 | 6.31 | 6.55 | 6.26 | 15,979 |
| April 17, 2026 | 6.73 | 6.5 | 6.5 | 7.04 | 6.45 | 33,145 |
| April 16, 2026 | 6.79 | 6.68 | 6.68 | 6.95 | 6.5 | 29,456 |
| April 15, 2026 | 6.66 | 6.79 | 6.79 | 6.79 | 6.4 | 38,266 |
| April 14, 2026 | 6.28 | 6.55 | 6.55 | 6.76 | 6.28 | 50,533 |
| April 13, 2026 | 6.02 | 6.29 | 6.29 | 6.45 | 6 | 34,923 |
| April 10, 2026 | 6.7 | 6.08 | 6.08 | 7.12 | 5.71 | 148,951 |
| April 09, 2026 | 7.11 | 6.65 | 6.65 | 7.32 | 6.43 | 170,117 |
| April 08, 2026 | 6.91 | 6.21 | 6.21 | 6.97 | 6.19 | 78,686 |
| April 07, 2026 | 6.95 | 6.71 | 6.71 | 6.95 | 6.61 | 20,300 |
| April 06, 2026 | 6.84 | 7.04 | 7.04 | 7.45 | 6.71 | 89,528 |
| April 02, 2026 | 6.49 | 6.8 | 6.8 | 6.87 | 6.25 | 132,022 |
| April 01, 2026 | 6.05 | 6.6 | 6.6 | 6.8 | 6.05 | 216,916 |
| March 31, 2026 | 5.85 | 6.03 | 6.03 | 6.12 | 5.69 | 22,188 |
| March 30, 2026 | 5.86 | 5.64 | 5.64 | 5.88 | 5.62 | 18,336 |
| March 27, 2026 | 6.03 | 5.86 | 5.86 | 6.32 | 5.77 | 59,657 |
| March 26, 2026 | 6.52 | 6.02 | 6.02 | 6.93 | 5.83 | 50,065 |