If you invested $1000 in electroCore, Inc. (ECOR) since IPO date, it would be worth $24.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.85, while $1000 invested 1 year ago would be worth $1,510.35. This corresponds to total returns of -97.55%, -48.12%, 51.04%, respectively, with annualized returns of -35.9%, -12.29%, 51.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.95 | 7.35 | 7.35 | 7.95 | 7.27 | 53,140 |
| October 20, 2026 | 7.68 | 7.49 | 7.49 | 7.78 | 7.43 | 55,214 |
| October 19, 2026 | 7.82 | 7.63 | 7.63 | 8.18 | 7.4 | 70,689 |
| October 16, 2026 | 8.29 | 7.85 | 7.85 | 8.42 | 7.35 | 141,382 |
| October 15, 2026 | 8.13 | 8.35 | 8.35 | 8.5 | 7.87 | 93,419 |
| October 14, 2026 | 8.26 | 8.2 | 8.2 | 8.57 | 8.02 | 118,717 |
| October 13, 2026 | 9.12 | 8.39 | 8.39 | 9.39 | 8.15 | 184,737 |
| October 12, 2026 | 9.78 | 9.28 | 9.28 | 9.78 | 8.97 | 55,291 |
| October 09, 2026 | 9.56 | 9.66 | 9.66 | 9.74 | 9.37 | 44,565 |
| October 08, 2026 | 9.65 | 9.51 | 9.51 | 10.05 | 9.42 | 52,889 |
| October 07, 2026 | 9.82 | 9.72 | 9.72 | 10.23 | 9.69 | 48,630 |
| October 06, 2026 | 10.25 | 9.92 | 9.92 | 10.45 | 9.89 | 39,298 |
| October 05, 2026 | 10.14 | 10.13 | 10.13 | 10.25 | 9.9 | 31,989 |
| October 02, 2026 | 10.47 | 10.14 | 10.14 | 11.02 | 9.92 | 122,248 |
| October 01, 2026 | 11 | 10.32 | 10.32 | 11.08 | 10 | 97,337 |
| September 30, 2026 | 10.73 | 10.82 | 10.82 | 11.09 | 10.65 | 49,196 |
| September 29, 2026 | 11.16 | 10.88 | 10.88 | 11.33 | 10.52 | 63,266 |
| September 28, 2026 | 11 | 11.03 | 11.03 | 11.28 | 10.73 | 109,905 |
| September 25, 2026 | 11.34 | 11.12 | 11.12 | 11.47 | 11 | 52,223 |
| September 24, 2026 | 11.43 | 11.35 | 11.35 | 11.74 | 11.18 | 68,900 |
| September 23, 2026 | 12.04 | 11.42 | 11.42 | 12.13 | 11.25 | 112,210 |
| September 22, 2026 | 12.18 | 12.29 | 12.29 | 12.7 | 11.99 | 125,937 |
| September 21, 2026 | 11.73 | 12 | 12 | 12.13 | 11.63 | 120,141 |
| September 18, 2026 | 11.35 | 11.68 | 11.68 | 11.68 | 11.14 | 97,687 |
| September 17, 2026 | 10.8 | 11.38 | 11.38 | 11.93 | 10.46 | 213,771 |
| September 16, 2026 | 10.07 | 10.65 | 10.65 | 10.68 | 9.86 | 137,347 |
| September 15, 2026 | 9.78 | 10.05 | 10.05 | 10.29 | 9.45 | 84,895 |
| September 11, 2026 | 9.56 | 9.62 | 9.62 | 9.99 | 9.19 | 40,224 |
| September 10, 2026 | 8.7 | 9.19 | 9.19 | 9.4 | 8.7 | 85,443 |
| September 09, 2026 | 8.9 | 8.99 | 8.99 | 9.19 | 8.9 | 26,975 |
| September 08, 2026 | 9.08 | 9.08 | 9.08 | 9.19 | 8.87 | 24,200 |
| September 04, 2026 | 9.18 | 9.21 | 9.21 | 9.41 | 9.02 | 19,955 |
| September 03, 2026 | 9.5 | 9.21 | 9.21 | 9.7 | 8.96 | 32,745 |
| September 02, 2026 | 9.09 | 9.51 | 9.51 | 9.63 | 8.75 | 82,219 |
| September 01, 2026 | 9.32 | 9.05 | 9.05 | 9.55 | 8.99 | 179,971 |
| August 31, 2026 | 9.51 | 9.49 | 9.49 | 9.87 | 9.2 | 96,427 |
| August 28, 2026 | 9.63 | 9.63 | 9.63 | 9.99 | 9.22 | 87,117 |
| August 27, 2026 | 10.59 | 9.71 | 9.71 | 10.67 | 9.66 | 64,050 |
| August 26, 2026 | 9.45 | 10.35 | 10.35 | 10.35 | 9.45 | 77,987 |
| August 25, 2026 | 9.56 | 9.47 | 9.47 | 9.97 | 9.23 | 109,294 |
| August 24, 2026 | 10.52 | 9.65 | 9.65 | 10.52 | 9.48 | 45,444 |
| August 21, 2026 | 10.63 | 10.52 | 10.52 | 10.71 | 10.14 | 59,930 |
| August 20, 2026 | 10.7 | 10.21 | 10.21 | 10.81 | 9.64 | 182,557 |
| August 19, 2026 | 10.35 | 10.81 | 10.81 | 10.93 | 9.85 | 0 |
| August 18, 2026 | 10.26 | 10.27 | 10.27 | 10.54 | 10.02 | 47,220 |
| August 17, 2026 | 10.15 | 10.25 | 10.25 | 10.68 | 10 | 144,152 |
| August 14, 2026 | 9.71 | 9.97 | 9.97 | 10.39 | 9.68 | 119,798 |
| August 13, 2026 | 9.53 | 9.94 | 9.94 | 10.05 | 8.74 | 0 |
| August 12, 2026 | 9 | 9.4 | 9.4 | 9.5 | 8.72 | 0 |
| August 11, 2026 | 8.79 | 9.12 | 9.12 | 9.37 | 8.66 | 0 |
| August 10, 2026 | 8.02 | 8.96 | 8.96 | 8.99 | 7.68 | 51,608 |
| August 07, 2026 | 6.51 | 8.09 | 8.09 | 8.82 | 6.35 | 0 |
| August 06, 2026 | 6.36 | 6.7 | 6.7 | 6.71 | 5.8 | 197,717 |
| August 05, 2026 | 6.36 | 6.53 | 6.53 | 6.56 | 6.1 | 25,886 |
| August 04, 2026 | 6 | 6.23 | 6.23 | 6.68 | 6 | 197,903 |
| August 03, 2026 | 6.03 | 6.09 | 6.09 | 6.33 | 5.74 | 143,879 |
| July 31, 2026 | 6.24 | 6.09 | 6.09 | 6.33 | 5.98 | 37,061 |
| July 30, 2026 | 6.14 | 6.29 | 6.29 | 6.61 | 6.01 | 59,411 |
| July 29, 2026 | 6.1 | 6.07 | 6.07 | 6.38 | 5.97 | 56,124 |
| July 28, 2026 | 6.02 | 6.09 | 6.09 | 6.42 | 6 | 25,128 |