6.25
+0.1(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.03 | 6.25 | 6.25 | 6.25 | 6 | 42,306 |
| February 19, 2026 | 6.02 | 6.17 | 6.17 | 6.22 | 5.86 | 45,123 |
| February 18, 2026 | 6.14 | 6.01 | 6.01 | 6.43 | 5.85 | 21,901 |
| February 17, 2026 | 5.43 | 6.14 | 6.14 | 6.89 | 5.43 | 137,332 |
| February 13, 2026 | 5.64 | 5.43 | 5.43 | 5.92 | 5.41 | 41,406 |
| February 12, 2026 | 5.51 | 5.59 | 5.59 | 5.59 | 5.3 | 21,233 |
| February 11, 2026 | 5.39 | 5.46 | 5.46 | 5.68 | 5.15 | 46,138 |
| February 10, 2026 | 5.36 | 5.36 | 5.36 | 5.73 | 5.27 | 43,500 |
| February 09, 2026 | 5.46 | 5.35 | 5.35 | 5.59 | 5.18 | 36,730 |
| February 06, 2026 | 5.1 | 5.45 | 5.45 | 5.57 | 5.1 | 26,000 |
| February 05, 2026 | 5.5 | 5.07 | 5.07 | 5.65 | 5.07 | 50,022 |
| February 04, 2026 | 6.09 | 5.55 | 5.55 | 6.11 | 5.51 | 32,400 |
| February 03, 2026 | 6.55 | 6.07 | 6.07 | 6.81 | 6.02 | 31,941 |
| February 02, 2026 | 6.66 | 6.55 | 6.55 | 7.11 | 6.55 | 61,709 |
| January 30, 2026 | 7.1 | 6.66 | 6.66 | 7.44 | 6.55 | 63,952 |
| January 29, 2026 | 7.25 | 7.1 | 7.1 | 7.56 | 7.03 | 25,976 |
| January 28, 2026 | 7.95 | 7.25 | 7.25 | 7.97 | 7.02 | 127,700 |
| January 27, 2026 | 8.08 | 7.88 | 7.88 | 8.3 | 7.6 | 52,006 |
| January 26, 2026 | 7.41 | 8.15 | 8.15 | 8.18 | 7.01 | 102,960 |
| January 23, 2026 | 7.07 | 7.47 | 7.47 | 7.55 | 6.76 | 87,573 |
| January 22, 2026 | 7.62 | 7.04 | 7.04 | 7.91 | 6.73 | 98,652 |
| January 21, 2026 | 6.88 | 7.58 | 7.58 | 8 | 6.4 | 224,132 |
| January 20, 2026 | 7 | 6.88 | 6.88 | 7.45 | 6.87 | 121,513 |
| January 16, 2026 | 6.74 | 7.14 | 7.14 | 7.29 | 6.55 | 156,838 |
| January 15, 2026 | 6.6 | 6.79 | 6.79 | 7.07 | 6.41 | 194,543 |
| January 14, 2026 | 6.24 | 6.55 | 6.55 | 6.64 | 5.57 | 83,666 |
| January 13, 2026 | 6.35 | 6.29 | 6.29 | 6.67 | 6.15 | 131,936 |
| January 12, 2026 | 5.52 | 6.33 | 6.33 | 6.35 | 5.46 | 266,559 |
| January 09, 2026 | 5.1 | 5.63 | 5.63 | 5.69 | 5.05 | 65,600 |
| January 08, 2026 | 4.65 | 5.03 | 5.03 | 5.15 | 4.65 | 30,100 |
| January 07, 2026 | 4.86 | 4.85 | 4.85 | 4.93 | 4.75 | 16,218 |
| January 06, 2026 | 4.74 | 4.87 | 4.87 | 4.96 | 4.74 | 34,623 |
| January 05, 2026 | 4.57 | 4.73 | 4.73 | 4.78 | 4.49 | 16,239 |
| January 02, 2026 | 4.49 | 4.55 | 4.55 | 4.69 | 4.45 | 22,003 |
| December 31, 2025 | 4.66 | 4.49 | 4.49 | 4.75 | 4.42 | 75,019 |
| December 30, 2025 | 4.8 | 4.65 | 4.65 | 4.93 | 4.61 | 48,746 |
| December 29, 2025 | 4.8 | 4.77 | 4.77 | 5 | 4.77 | 37,800 |
| December 26, 2025 | 4.84 | 4.95 | 4.95 | 4.96 | 4.8 | 19,112 |
| December 24, 2025 | 4.79 | 4.88 | 4.88 | 4.94 | 4.75 | 16,040 |
| December 23, 2025 | 4.86 | 4.8 | 4.8 | 4.89 | 4.61 | 52,300 |
| December 22, 2025 | 4.59 | 4.95 | 4.95 | 4.99 | 4.51 | 51,944 |
| December 19, 2025 | 4.57 | 4.6 | 4.6 | 4.81 | 4.47 | 53,106 |
| December 18, 2025 | 4.8 | 4.42 | 4.42 | 5.06 | 4.41 | 142,700 |
| December 17, 2025 | 4.84 | 4.78 | 4.78 | 4.84 | 4.77 | 19,048 |
| December 16, 2025 | 4.77 | 4.79 | 4.79 | 4.86 | 4.71 | 39,264 |
| December 15, 2025 | 4.83 | 4.77 | 4.77 | 4.98 | 4.77 | 31,914 |
| December 12, 2025 | 4.83 | 4.75 | 4.75 | 4.89 | 4.75 | 23,300 |
| December 11, 2025 | 4.8 | 4.82 | 4.82 | 4.92 | 4.79 | 20,232 |
| December 10, 2025 | 4.95 | 4.78 | 4.78 | 4.97 | 4.78 | 29,344 |
| December 09, 2025 | 4.84 | 4.9 | 4.9 | 5.09 | 4.82 | 86,633 |
| December 08, 2025 | 4.98 | 4.9 | 4.9 | 4.98 | 4.84 | 20,218 |
| December 05, 2025 | 4.92 | 4.82 | 4.82 | 5.03 | 4.8 | 9,800 |
| December 04, 2025 | 5 | 4.95 | 4.95 | 5.12 | 4.91 | 37,877 |
| December 03, 2025 | 4.82 | 5 | 5 | 5 | 4.74 | 18,800 |
| December 02, 2025 | 4.76 | 4.75 | 4.75 | 4.84 | 4.73 | 13,200 |
| December 01, 2025 | 5.05 | 4.77 | 4.77 | 5.05 | 4.75 | 32,400 |
| November 28, 2025 | 4.96 | 5.05 | 5.05 | 5.09 | 4.9 | 11,310 |
| November 26, 2025 | 4.77 | 4.9 | 4.9 | 5.14 | 4.77 | 76,000 |
| November 25, 2025 | 4.81 | 4.93 | 4.93 | 4.97 | 4.81 | 15,000 |
| November 24, 2025 | 4.82 | 4.8 | 4.8 | 4.98 | 4.75 | 34,900 |