electroCore, Inc. (ECOR) NASDAQ

9.45

-0.9(-8.70%)

Updated at June 02 04:00PM

Currency In USD

ECOR Historical Return

If you invested $1000 in electroCore, Inc. (ECOR) since IPO date, it would be worth $32.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.22, while $1000 invested 1 year ago would be worth $1,930.14. This corresponds to total returns of -96.75%, -63.58%, 93.01%, respectively, with annualized returns of -35.02%, -18.28%, 93.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.1	9.45	9.45	10.11	8.58	198,563
June 01, 2026	9.99	10.35	10.35	10.37	9.31	95,063
May 29, 2026	9.19	9.76	9.76	10.27	9.08	346,986
May 28, 2026	9.24	9.24	9.24	9.36	8.79	221,967
May 27, 2026	8.95	9.24	9.24	9.68	8.65	316,082
May 26, 2026	6.79	8.91	8.91	9.23	6.69	617,529
May 22, 2026	5.96	6.67	6.67	6.79	5.96	129,634
May 21, 2026	6.01	5.99	5.99	6.07	5.7	41,740
May 20, 2026	5.95	6.13	6.13	6.18	5.89	26,066
May 19, 2026	5.83	5.91	5.91	6.14	5.8	34,156
May 18, 2026	6.3	5.86	5.86	6.35	5.7	75,624
May 15, 2026	6.27	6.27	6.27	6.4	5.73	182,554
May 14, 2026	6.34	6.43	6.43	6.63	6.05	86,096
May 13, 2026	6.75	6.32	6.32	6.75	6.17	59,001
May 12, 2026	6.62	6.7	6.7	6.87	6.62	70,683
May 11, 2026	6.34	6.61	6.61	6.65	6.16	61,636
May 08, 2026	6.26	6.41	6.41	6.52	6.17	71,003
May 07, 2026	6.59	6.27	6.27	6.88	6.17	62,282
May 06, 2026	7.08	6.66	6.66	7.08	6.65	18,247
May 05, 2026	6.8	6.99	6.99	7.34	6.39	92,318
May 04, 2026	6.69	6.68	6.68	6.83	6.3	37,898
May 01, 2026	6.6	6.64	6.64	6.88	6.35	69,698
April 30, 2026	6.19	6.51	6.51	6.64	5.97	80,163
April 29, 2026	6.17	6.15	6.15	6.34	5.93	88,571
April 28, 2026	6.05	6.15	6.15	6.24	5.85	35,947
April 27, 2026	6.1	6.07	6.07	6.44	6.01	22,683
April 24, 2026	6.09	6.18	6.18	6.25	6.02	19,966
April 23, 2026	6.52	6.18	6.18	6.52	6.02	33,860
April 22, 2026	6.21	6.12	6.12	6.34	6.11	25,446
April 21, 2026	6.28	6.2	6.2	6.55	6.01	63,585
April 20, 2026	6.46	6.31	6.31	6.55	6.26	15,979
April 17, 2026	6.73	6.5	6.5	7.04	6.45	33,145
April 16, 2026	6.79	6.68	6.68	6.95	6.5	29,456
April 15, 2026	6.66	6.79	6.79	6.79	6.4	38,266
April 14, 2026	6.28	6.55	6.55	6.76	6.28	50,533
April 13, 2026	6.02	6.29	6.29	6.45	6	34,923
April 10, 2026	6.7	6.08	6.08	7.12	5.71	148,951
April 09, 2026	7.11	6.65	6.65	7.32	6.43	170,117
April 08, 2026	6.91	6.21	6.21	6.97	6.19	78,686
April 07, 2026	6.95	6.71	6.71	6.95	6.61	20,300
April 06, 2026	6.84	7.04	7.04	7.45	6.71	89,528
April 02, 2026	6.49	6.8	6.8	6.87	6.25	132,022
April 01, 2026	6.05	6.6	6.6	6.8	6.05	216,916
March 31, 2026	5.85	6.03	6.03	6.12	5.69	22,188
March 30, 2026	5.86	5.64	5.64	5.88	5.62	18,336
March 27, 2026	6.03	5.86	5.86	6.32	5.77	59,657
March 26, 2026	6.52	6.02	6.02	6.93	5.83	50,065
March 25, 2026	6.25	6.69	6.69	6.98	6.01	45,411
March 24, 2026	6.03	6.17	6.17	6.42	5.87	53,344
March 23, 2026	6.26	6.13	6.13	6.56	5.56	85,224
March 20, 2026	6.41	6.25	6.25	6.44	5.97	186,985
March 19, 2026	6.66	6.56	6.56	6.95	6.26	165,934
March 18, 2026	6.95	6.9	6.9	7	6.6	48,994
March 17, 2026	6.61	6.81	6.81	7.27	6.32	75,775
March 16, 2026	6.26	6.29	6.29	6.66	6.26	38,325
March 13, 2026	6.46	6.14	6.14	6.51	6	24,347
March 12, 2026	6.3	6.33	6.33	6.4	6.04	30,074
March 11, 2026	6.41	6.4	6.4	6.85	6.34	52,677
March 10, 2026	6.56	6.5	6.5	6.74	6.34	29,511
March 09, 2026	6.71	6.64	6.64	6.89	5.75	55,518