5.07
+0.16(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.01 | 4.91 | 4.91 | 5.23 | 4.83 | 26,927 |
| October 16, 2025 | 5.16 | 5.02 | 5.02 | 5.26 | 5.02 | 18,200 |
| October 15, 2025 | 5.2 | 5.14 | 5.14 | 5.26 | 5 | 53,812 |
| October 14, 2025 | 4.92 | 5.12 | 5.12 | 5.17 | 4.8 | 28,207 |
| October 13, 2025 | 5.01 | 5 | 5 | 5.14 | 4.89 | 53,102 |
| October 10, 2025 | 5.27 | 5 | 5 | 5.38 | 4.97 | 44,046 |
| October 09, 2025 | 5.17 | 5.26 | 5.26 | 5.3 | 5.14 | 61,100 |
| October 08, 2025 | 4.98 | 5.15 | 5.15 | 5.18 | 4.92 | 71,124 |
| October 07, 2025 | 4.94 | 4.95 | 4.95 | 5.01 | 4.86 | 37,100 |
| October 06, 2025 | 4.98 | 5.01 | 5.01 | 5.18 | 4.86 | 64,782 |
| October 03, 2025 | 5.21 | 5.01 | 5.01 | 5.28 | 4.95 | 52,700 |
| October 02, 2025 | 4.95 | 5.12 | 5.12 | 5.19 | 4.92 | 67,974 |
| October 01, 2025 | 4.92 | 4.94 | 4.94 | 5.05 | 4.78 | 20,331 |
| September 30, 2025 | 5.01 | 4.95 | 4.95 | 5.04 | 4.88 | 29,200 |
| September 29, 2025 | 4.95 | 4.9 | 4.9 | 5.05 | 4.76 | 31,400 |
| September 26, 2025 | 4.82 | 4.93 | 4.93 | 5.1 | 4.75 | 84,932 |
| September 25, 2025 | 5.07 | 4.82 | 4.82 | 5.1 | 4.8 | 56,100 |
| September 24, 2025 | 5.12 | 5.15 | 5.15 | 5.29 | 5 | 35,263 |
| September 23, 2025 | 5.12 | 5.17 | 5.17 | 5.25 | 4.99 | 47,707 |
| September 22, 2025 | 4.97 | 5.22 | 5.22 | 5.25 | 4.86 | 54,197 |
| September 19, 2025 | 4.99 | 4.97 | 4.97 | 5.14 | 4.86 | 21,900 |
| September 18, 2025 | 4.98 | 4.99 | 4.99 | 5.07 | 4.85 | 36,000 |
| September 17, 2025 | 4.85 | 4.91 | 4.91 | 5.14 | 4.82 | 31,615 |
| September 16, 2025 | 4.78 | 4.84 | 4.84 | 4.91 | 4.75 | 27,400 |
| September 15, 2025 | 4.74 | 4.83 | 4.83 | 4.91 | 4.74 | 45,414 |
| September 12, 2025 | 4.93 | 4.74 | 4.74 | 4.97 | 4.7 | 31,641 |
| September 11, 2025 | 4.92 | 5.02 | 5.02 | 5.11 | 4.85 | 48,636 |
| September 10, 2025 | 5.14 | 4.91 | 4.91 | 5.25 | 4.85 | 102,000 |
| September 09, 2025 | 4.95 | 5.08 | 5.08 | 5.08 | 4.89 | 32,648 |
| September 08, 2025 | 4.89 | 4.92 | 4.92 | 5 | 4.82 | 23,814 |
| September 05, 2025 | 4.81 | 4.89 | 4.89 | 4.99 | 4.74 | 61,118 |
| September 04, 2025 | 5.11 | 4.93 | 4.93 | 5.13 | 4.9 | 54,170 |
| September 03, 2025 | 5.17 | 5.12 | 5.12 | 5.32 | 5.01 | 99,916 |
| September 02, 2025 | 5.23 | 5.26 | 5.26 | 5.28 | 5.13 | 36,403 |
| August 29, 2025 | 5.58 | 5.31 | 5.31 | 5.7 | 5.25 | 32,845 |
| August 28, 2025 | 5.44 | 5.5 | 5.5 | 5.67 | 5.32 | 46,200 |
| August 27, 2025 | 5.53 | 5.55 | 5.55 | 5.6 | 5.43 | 41,646 |
| August 26, 2025 | 5.26 | 5.4 | 5.4 | 5.48 | 5.25 | 52,500 |
| August 25, 2025 | 5.55 | 5.27 | 5.27 | 5.73 | 5.17 | 91,332 |
| August 22, 2025 | 5.05 | 5.62 | 5.62 | 5.65 | 5.05 | 120,297 |
| August 21, 2025 | 5.02 | 5.08 | 5.08 | 5.3 | 4.99 | 87,022 |
| August 20, 2025 | 4.96 | 5.21 | 5.21 | 5.29 | 4.8 | 58,700 |
| August 19, 2025 | 5.32 | 4.97 | 4.97 | 5.4 | 4.9 | 94,476 |
| August 18, 2025 | 5.25 | 5.37 | 5.37 | 5.58 | 5.23 | 93,200 |
| August 15, 2025 | 5.25 | 5.24 | 5.24 | 5.25 | 5.06 | 72,600 |
| August 14, 2025 | 5.02 | 5.24 | 5.24 | 5.37 | 4.83 | 146,100 |
| August 13, 2025 | 4.75 | 5.14 | 5.14 | 5.74 | 4.66 | 430,964 |
| August 12, 2025 | 4.33 | 4.48 | 4.48 | 4.65 | 4.25 | 134,800 |
| August 11, 2025 | 4.54 | 4.31 | 4.31 | 4.7 | 4.16 | 222,100 |
| August 08, 2025 | 5.12 | 4.62 | 4.62 | 5.12 | 4.52 | 134,021 |
| August 07, 2025 | 5.71 | 4.91 | 4.91 | 5.71 | 4.84 | 474,730 |
| August 06, 2025 | 6.83 | 6.93 | 6.93 | 7.07 | 6.52 | 113,900 |
| August 05, 2025 | 7.09 | 6.86 | 6.86 | 7.26 | 6.75 | 47,632 |
| August 04, 2025 | 6.85 | 7.25 | 7.25 | 7.4 | 6.85 | 62,416 |
| August 01, 2025 | 6.77 | 6.77 | 6.77 | 6.92 | 6.57 | 51,121 |
| July 31, 2025 | 7.01 | 6.92 | 6.92 | 7.15 | 6.71 | 24,852 |
| July 30, 2025 | 6.97 | 7.02 | 7.02 | 7.2 | 6.79 | 45,230 |
| July 29, 2025 | 7.18 | 6.9 | 6.9 | 7.4 | 6.68 | 52,625 |
| July 28, 2025 | 7.77 | 7.19 | 7.19 | 7.77 | 7.1 | 76,700 |
| July 25, 2025 | 7.5 | 7.75 | 7.75 | 7.75 | 7.24 | 28,088 |
