4.88
+0.08(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.79 | 4.88 | 4.88 | 4.94 | 4.75 | 16,040 |
| December 23, 2025 | 4.86 | 4.8 | 4.8 | 4.89 | 4.61 | 52,300 |
| December 22, 2025 | 4.59 | 4.95 | 4.95 | 4.99 | 4.51 | 51,944 |
| December 19, 2025 | 4.57 | 4.6 | 4.6 | 4.81 | 4.47 | 53,106 |
| December 18, 2025 | 4.8 | 4.42 | 4.42 | 5.06 | 4.41 | 142,700 |
| December 17, 2025 | 4.84 | 4.78 | 4.78 | 4.84 | 4.77 | 19,048 |
| December 16, 2025 | 4.77 | 4.79 | 4.79 | 4.86 | 4.71 | 39,264 |
| December 15, 2025 | 4.83 | 4.77 | 4.77 | 4.98 | 4.77 | 31,914 |
| December 12, 2025 | 4.83 | 4.75 | 4.75 | 4.89 | 4.75 | 23,300 |
| December 11, 2025 | 4.8 | 4.82 | 4.82 | 4.92 | 4.79 | 20,232 |
| December 10, 2025 | 4.95 | 4.78 | 4.78 | 4.97 | 4.78 | 29,344 |
| December 09, 2025 | 4.84 | 4.9 | 4.9 | 5.09 | 4.82 | 86,633 |
| December 08, 2025 | 4.98 | 4.9 | 4.9 | 4.98 | 4.84 | 20,218 |
| December 05, 2025 | 4.92 | 4.82 | 4.82 | 5.03 | 4.8 | 9,800 |
| December 04, 2025 | 5 | 4.95 | 4.95 | 5.12 | 4.91 | 37,877 |
| December 03, 2025 | 4.82 | 5 | 5 | 5 | 4.74 | 18,800 |
| December 02, 2025 | 4.76 | 4.75 | 4.75 | 4.84 | 4.73 | 13,200 |
| December 01, 2025 | 5.05 | 4.77 | 4.77 | 5.05 | 4.75 | 32,400 |
| November 28, 2025 | 4.96 | 5.05 | 5.05 | 5.09 | 4.9 | 11,310 |
| November 26, 2025 | 4.77 | 4.9 | 4.9 | 5.14 | 4.77 | 76,000 |
| November 25, 2025 | 4.81 | 4.93 | 4.93 | 4.97 | 4.81 | 15,000 |
| November 24, 2025 | 4.82 | 4.8 | 4.8 | 4.98 | 4.75 | 34,900 |
| November 21, 2025 | 4.62 | 4.71 | 4.71 | 4.78 | 4.53 | 25,777 |
| November 20, 2025 | 4.98 | 4.59 | 4.59 | 5 | 4.59 | 49,644 |
| November 19, 2025 | 5.08 | 4.88 | 4.88 | 5.08 | 4.84 | 38,100 |
| November 18, 2025 | 5.09 | 5.05 | 5.05 | 5.19 | 5.03 | 18,777 |
| November 17, 2025 | 5.56 | 5.26 | 5.26 | 5.56 | 5.16 | 52,400 |
| November 14, 2025 | 5.53 | 5.6 | 5.6 | 5.71 | 5.2 | 38,467 |
| November 13, 2025 | 6.09 | 5.71 | 5.71 | 6.24 | 5.65 | 60,845 |
| November 12, 2025 | 6.3 | 6.06 | 6.06 | 6.61 | 6.05 | 84,309 |
| November 11, 2025 | 6.26 | 6.3 | 6.3 | 6.39 | 6.06 | 81,032 |
| November 10, 2025 | 5.9 | 6.22 | 6.22 | 6.35 | 5.72 | 135,500 |
| November 07, 2025 | 5.9 | 5.83 | 5.83 | 6.26 | 5.5 | 309,375 |
| November 06, 2025 | 4.97 | 5.84 | 5.84 | 6 | 4.75 | 392,477 |
| November 05, 2025 | 4.96 | 4.74 | 4.74 | 4.96 | 4.47 | 59,748 |
| November 04, 2025 | 5.01 | 4.95 | 4.95 | 5.1 | 4.88 | 29,327 |
| November 03, 2025 | 5.01 | 5.08 | 5.08 | 5.17 | 4.98 | 41,145 |
| October 31, 2025 | 4.9 | 5.04 | 5.04 | 5.09 | 4.88 | 18,235 |
| October 30, 2025 | 4.9 | 4.88 | 4.88 | 5.02 | 4.88 | 18,187 |
| October 29, 2025 | 4.95 | 5.04 | 5.04 | 5.19 | 4.91 | 49,394 |
| October 28, 2025 | 4.88 | 4.86 | 4.86 | 4.96 | 4.86 | 18,903 |
| October 27, 2025 | 5.01 | 4.9 | 4.9 | 5.09 | 4.87 | 17,664 |
| October 24, 2025 | 4.93 | 4.98 | 4.98 | 5.04 | 4.89 | 48,361 |
| October 23, 2025 | 4.85 | 4.9 | 4.9 | 4.97 | 4.83 | 22,646 |
| October 22, 2025 | 4.95 | 4.83 | 4.83 | 5.02 | 4.71 | 70,988 |
| October 21, 2025 | 5.02 | 4.97 | 4.97 | 5.17 | 4.91 | 64,400 |
| October 20, 2025 | 4.92 | 5.03 | 5.03 | 5.24 | 4.92 | 43,800 |
| October 17, 2025 | 5.01 | 4.91 | 4.91 | 5.23 | 4.83 | 26,927 |
| October 16, 2025 | 5.16 | 5.02 | 5.02 | 5.26 | 5.02 | 18,200 |
| October 15, 2025 | 5.2 | 5.14 | 5.14 | 5.26 | 5 | 53,812 |
| October 14, 2025 | 4.92 | 5.12 | 5.12 | 5.17 | 4.8 | 28,207 |
| October 13, 2025 | 5.01 | 5 | 5 | 5.14 | 4.89 | 53,102 |
| October 10, 2025 | 5.27 | 5 | 5 | 5.38 | 4.97 | 44,046 |
| October 09, 2025 | 5.17 | 5.26 | 5.26 | 5.3 | 5.14 | 61,100 |
| October 08, 2025 | 4.98 | 5.15 | 5.15 | 5.18 | 4.92 | 71,124 |
| October 07, 2025 | 4.94 | 4.95 | 4.95 | 5.01 | 4.86 | 37,100 |
| October 06, 2025 | 4.98 | 5.01 | 5.01 | 5.18 | 4.86 | 64,782 |
| October 03, 2025 | 5.21 | 5.01 | 5.01 | 5.28 | 4.95 | 52,700 |
| October 02, 2025 | 4.95 | 5.12 | 5.12 | 5.19 | 4.92 | 67,974 |
| October 01, 2025 | 4.92 | 4.94 | 4.94 | 5.05 | 4.78 | 20,331 |