electroCore, Inc. (ECOR) NASDAQ

6.08

-0.04(-0.65%)

Updated at April 23 10:26AM

Currency In USD

ECOR Historical Return

If you invested $1000 in electroCore, Inc. (ECOR) since IPO date, it would be worth $20.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.67, while $1000 invested 1 year ago would be worth $928.68. This corresponds to total returns of -97.94%, -77.33%, -7.13%, respectively, with annualized returns of -39.07%, -25.67%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.21	6.12	6.12	6.34	6.11	25,446
April 21, 2026	6.28	6.2	6.2	6.55	6.01	63,585
April 20, 2026	6.46	6.31	6.31	6.55	6.26	15,979
April 17, 2026	6.73	6.5	6.5	7.04	6.45	33,145
April 16, 2026	6.79	6.68	6.68	6.95	6.5	29,456
April 15, 2026	6.66	6.79	6.79	6.79	6.4	38,266
April 14, 2026	6.28	6.55	6.55	6.76	6.28	50,533
April 13, 2026	6.02	6.29	6.29	6.45	6	34,923
April 10, 2026	6.7	6.08	6.08	7.12	5.71	148,951
April 09, 2026	7.11	6.65	6.65	7.32	6.43	170,117
April 08, 2026	6.91	6.21	6.21	6.97	6.19	78,686
April 07, 2026	6.95	6.71	6.71	6.95	6.61	20,300
April 06, 2026	6.84	7.04	7.04	7.45	6.71	89,528
April 02, 2026	6.49	6.8	6.8	6.87	6.25	132,022
April 01, 2026	6.05	6.6	6.6	6.8	6.05	216,916
March 31, 2026	5.85	6.03	6.03	6.12	5.69	22,188
March 30, 2026	5.86	5.64	5.64	5.88	5.62	18,336
March 27, 2026	6.03	5.86	5.86	6.32	5.77	59,657
March 26, 2026	6.52	6.02	6.02	6.93	5.83	50,065
March 25, 2026	6.25	6.69	6.69	6.98	6.01	45,411
March 24, 2026	6.03	6.17	6.17	6.42	5.87	53,344
March 23, 2026	6.26	6.13	6.13	6.56	5.56	85,224
March 20, 2026	6.41	6.25	6.25	6.44	5.97	186,985
March 19, 2026	6.66	6.56	6.56	6.95	6.26	165,934
March 18, 2026	6.95	6.9	6.9	7	6.6	48,994
March 17, 2026	6.61	6.81	6.81	7.27	6.32	75,775
March 16, 2026	6.26	6.29	6.29	6.66	6.26	38,325
March 13, 2026	6.46	6.14	6.14	6.51	6	24,347
March 12, 2026	6.3	6.33	6.33	6.4	6.04	30,074
March 11, 2026	6.41	6.4	6.4	6.85	6.34	52,677
March 10, 2026	6.56	6.5	6.5	6.74	6.34	29,511
March 09, 2026	6.71	6.64	6.64	6.89	5.75	55,518
March 06, 2026	7.31	6.85	6.85	7.41	6.8	47,200
March 05, 2026	7.81	7.52	7.52	8.21	7.13	45,700
March 04, 2026	7.8	7.98	7.98	8.16	7.54	77,596
March 03, 2026	7.25	7.61	7.61	7.75	6.65	100,211
March 02, 2026	7.28	7.77	7.77	7.78	6.55	50,230
February 27, 2026	7.5	7.58	7.58	7.58	6.91	55,013
February 26, 2026	7.28	7.74	7.74	7.74	7.05	49,318
February 25, 2026	7.21	7.28	7.28	7.32	6.89	54,300
February 24, 2026	6.67	7.18	7.18	7.19	6.27	60,536
February 23, 2026	6.12	6.66	6.66	6.74	6.12	39,200
February 20, 2026	6.03	6.25	6.25	6.25	6	42,306
February 19, 2026	6.02	6.17	6.17	6.22	5.86	45,123
February 18, 2026	6.14	6.01	6.01	6.43	5.85	21,901
February 17, 2026	5.43	6.14	6.14	6.89	5.43	137,332
February 13, 2026	5.64	5.43	5.43	5.92	5.41	41,406
February 12, 2026	5.51	5.59	5.59	5.59	5.3	21,233
February 11, 2026	5.39	5.46	5.46	5.68	5.15	46,138
February 10, 2026	5.36	5.36	5.36	5.73	5.27	43,500
February 09, 2026	5.46	5.35	5.35	5.59	5.18	36,730
February 06, 2026	5.1	5.45	5.45	5.57	5.1	26,000
February 05, 2026	5.5	5.07	5.07	5.65	5.07	50,022
February 04, 2026	6.09	5.55	5.55	6.11	5.51	32,400
February 03, 2026	6.55	6.07	6.07	6.81	6.02	31,941
February 02, 2026	6.66	6.55	6.55	7.11	6.55	61,709
January 30, 2026	7.1	6.66	6.66	7.44	6.55	63,952
January 29, 2026	7.25	7.1	7.1	7.56	7.03	26,800
January 28, 2026	7.95	7.25	7.25	7.97	7.02	127,700
January 27, 2026	8.08	7.88	7.88	8.3	7.6	52,006