If you invested $1000 in electroCore, Inc. (ECOR) since IPO date, it would be worth $25.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.7, while $1000 invested 1 year ago would be worth $1,272.28. This corresponds to total returns of -97.41%, -44.13%, 27.23%, respectively, with annualized returns of -35.28%, -10.99%, 27.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.01 | 7.71 | 7.71 | 8.32 | 7.65 | 63,382 |
| November 10, 2026 | 7.52 | 7.72 | 7.72 | 7.78 | 7.1 | 100,417 |
| November 09, 2026 | 7.41 | 7.18 | 7.18 | 8.04 | 7.03 | 420,035 |
| November 06, 2026 | 7.97 | 7.47 | 7.47 | 8.45 | 7.47 | 121,330 |
| November 05, 2026 | 8.4 | 8.8 | 8.8 | 9 | 7.9 | 185,449 |
| November 04, 2026 | 7.19 | 8.4 | 8.4 | 8.55 | 7.19 | 234,420 |
| November 03, 2026 | 6.99 | 7.23 | 7.23 | 7.23 | 6.93 | 125,931 |
| November 02, 2026 | 7.4 | 7.16 | 7.16 | 8.17 | 7.08 | 94,132 |
| October 30, 2026 | 7.76 | 7.52 | 7.52 | 8.54 | 7.5 | 63,781 |
| October 29, 2026 | 8.54 | 8.11 | 8.11 | 8.55 | 8.09 | 33,027 |
| October 28, 2026 | 7.69 | 8.42 | 8.42 | 8.5 | 7.65 | 45,037 |
| October 27, 2026 | 7.58 | 7.76 | 7.76 | 7.9 | 7.47 | 62,139 |
| October 26, 2026 | 7.07 | 7.44 | 7.44 | 7.57 | 7.07 | 70,890 |
| October 23, 2026 | 7.25 | 7.05 | 7.05 | 7.5 | 7 | 131,199 |
| October 22, 2026 | 7.13 | 7.41 | 7.41 | 7.72 | 7.13 | 38,046 |
| October 21, 2026 | 7.95 | 7.35 | 7.35 | 7.95 | 7.27 | 53,140 |
| October 20, 2026 | 7.68 | 7.49 | 7.49 | 7.78 | 7.43 | 55,214 |
| October 19, 2026 | 7.82 | 7.63 | 7.63 | 8.18 | 7.4 | 70,689 |
| October 16, 2026 | 8.29 | 7.85 | 7.85 | 8.42 | 7.35 | 141,382 |
| October 15, 2026 | 8.13 | 8.35 | 8.35 | 8.5 | 7.87 | 93,419 |
| October 14, 2026 | 8.26 | 8.2 | 8.2 | 8.57 | 8.02 | 118,717 |
| October 13, 2026 | 9.12 | 8.39 | 8.39 | 9.39 | 8.15 | 184,737 |
| October 12, 2026 | 9.78 | 9.28 | 9.28 | 9.78 | 8.97 | 55,291 |
| October 09, 2026 | 9.56 | 9.66 | 9.66 | 9.74 | 9.37 | 44,565 |
| October 08, 2026 | 9.65 | 9.51 | 9.51 | 10.05 | 9.42 | 52,889 |
| October 07, 2026 | 9.82 | 9.72 | 9.72 | 10.23 | 9.69 | 48,630 |
| October 06, 2026 | 10.25 | 9.92 | 9.92 | 10.45 | 9.89 | 39,298 |
| October 05, 2026 | 10.14 | 10.13 | 10.13 | 10.25 | 9.9 | 31,989 |
| October 02, 2026 | 10.47 | 10.14 | 10.14 | 11.02 | 9.92 | 122,248 |
| October 01, 2026 | 11 | 10.32 | 10.32 | 11.08 | 10 | 97,337 |
| September 30, 2026 | 10.73 | 10.82 | 10.82 | 11.09 | 10.65 | 49,196 |
| September 29, 2026 | 11.16 | 10.88 | 10.88 | 11.33 | 10.52 | 63,266 |
| September 28, 2026 | 11 | 11.03 | 11.03 | 11.28 | 10.73 | 109,905 |
| September 25, 2026 | 11.34 | 11.12 | 11.12 | 11.47 | 11 | 52,223 |
| September 24, 2026 | 11.43 | 11.35 | 11.35 | 11.74 | 11.18 | 68,900 |
| September 23, 2026 | 12.04 | 11.42 | 11.42 | 12.13 | 11.25 | 112,210 |
| September 22, 2026 | 12.18 | 12.29 | 12.29 | 12.7 | 11.99 | 125,937 |
| September 21, 2026 | 11.73 | 12 | 12 | 12.13 | 11.63 | 120,141 |
| September 18, 2026 | 11.35 | 11.68 | 11.68 | 11.68 | 11.14 | 97,687 |
| September 17, 2026 | 10.8 | 11.38 | 11.38 | 11.93 | 10.46 | 213,771 |
| September 16, 2026 | 10.07 | 10.65 | 10.65 | 10.68 | 9.86 | 137,347 |
| September 15, 2026 | 9.78 | 10.05 | 10.05 | 10.29 | 9.45 | 84,895 |
| September 11, 2026 | 9.56 | 9.62 | 9.62 | 9.99 | 9.19 | 40,224 |
| September 10, 2026 | 8.7 | 9.19 | 9.19 | 9.4 | 8.7 | 85,443 |
| September 09, 2026 | 8.9 | 8.99 | 8.99 | 9.19 | 8.9 | 26,975 |
| September 08, 2026 | 9.08 | 9.08 | 9.08 | 9.19 | 8.87 | 24,200 |
| September 04, 2026 | 9.18 | 9.21 | 9.21 | 9.41 | 9.02 | 19,955 |
| September 03, 2026 | 9.5 | 9.21 | 9.21 | 9.7 | 8.96 | 32,745 |
| September 02, 2026 | 9.09 | 9.51 | 9.51 | 9.63 | 8.75 | 82,219 |
| September 01, 2026 | 9.32 | 9.05 | 9.05 | 9.55 | 8.99 | 179,971 |
| August 31, 2026 | 9.51 | 9.49 | 9.49 | 9.87 | 9.2 | 96,427 |
| August 28, 2026 | 9.63 | 9.63 | 9.63 | 9.99 | 9.22 | 87,117 |
| August 27, 2026 | 10.59 | 9.71 | 9.71 | 10.67 | 9.66 | 64,050 |
| August 26, 2026 | 9.45 | 10.35 | 10.35 | 10.35 | 9.45 | 77,987 |
| August 25, 2026 | 9.56 | 9.47 | 9.47 | 9.97 | 9.23 | 109,294 |
| August 24, 2026 | 10.52 | 9.65 | 9.65 | 10.52 | 9.48 | 45,444 |
| August 21, 2026 | 10.63 | 10.52 | 10.52 | 10.71 | 10.14 | 59,930 |
| August 20, 2026 | 10.7 | 10.21 | 10.21 | 10.81 | 9.64 | 182,557 |
| August 19, 2026 | 10.35 | 10.81 | 10.81 | 10.93 | 9.85 | 0 |
| August 18, 2026 | 10.26 | 10.27 | 10.27 | 10.54 | 10.02 | 47,220 |