Pacer Emerging Markets Cash Cows 100 ETF (ECOW) NASDAQ

Currency In USD

AD

ECOW Historical Return

If you invested $1000 in Pacer Emerging Markets Cash Cows 100 ETF (ECOW) since IPO date, it would be worth $1,575.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.32, while $1000 invested 1 year ago would be worth $1,052.23. This corresponds to total returns of 57.52%, 37.73%, 5.22%, respectively, with annualized returns of 6.22%, 6.61%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.1326.1326.1326.1826.119,232
November 10, 202625.9926.0726.0726.1125.9924,150
November 09, 202626.0926.2126.2126.2526.0911,992
November 06, 202626.0325.9625.9626.0625.7462,128
November 05, 202625.8725.7725.7725.925.7433,739
November 04, 202626.0325.9825.9826.0325.92116,324
November 03, 202625.5225.4125.4125.5825.4120,149
November 02, 202625.6125.6325.6325.7925.6160,003
October 30, 202625.525.4325.4325.525.3562,035
October 29, 202625.5825.5725.5725.625.469,245
October 28, 202625.8525.9125.9125.9125.8527,948
October 27, 202626.1226.0926.0926.1426.0415,326
October 26, 202625.8525.9825.9826.0325.7473,836
October 23, 202626.6326.6226.6226.6626.5212,776
October 22, 202626.6426.6326.6326.6426.523,191
October 21, 202626.9926.8726.8726.9926.8122,447
October 20, 202626.9226.9926.9927.0726.8926,828
October 19, 202626.9526.7426.7426.9526.6637,962
October 16, 20262726.9426.9427.0926.4533,362
October 15, 202626.8926.9526.9527.6125.79163,636
October 14, 202626.9526.9226.9227.0126.8718,132
October 13, 202627.0527.0427.0427.132719,723
October 12, 202626.8826.9326.9326.9726.8710,271
October 09, 202626.8926.9726.972726.89148,215
October 08, 202626.6226.6926.6926.7226.6118,500
October 07, 202626.6626.7126.7126.7826.659,566
October 06, 202626.8226.7726.7726.8226.7510,820
October 05, 202626.6426.7326.7326.826.6420,485
October 02, 202626.126.1326.1326.1425.969,272
October 01, 202626.0625.9925.9926.0825.9429,279
September 30, 202626.3626.2126.2126.3626.0280,380
September 29, 202626.2626.3126.3126.3526.1827,014
September 28, 202626.4626.426.426.5326.3631,714
September 25, 202626.5426.626.626.6326.5116,894
September 24, 202626.7126.5926.5926.7126.5417,719
September 23, 202626.8626.7726.7726.8626.6850,402
September 22, 202626.8826.9326.9326.9626.7650,664
September 21, 202626.926.8126.8126.9226.69263,928
September 18, 202626.8526.7326.7326.8726.63194,354
September 17, 202627.0826.8826.8827.0826.83191,211
September 16, 202626.8726.7326.7326.9326.6212,338
September 15, 202627.1327.1327.1327.1927.0919,573
September 11, 202627.4127.3227.3227.4327.2516,219
September 10, 202627.2627.2827.2827.3627.2513,156
September 09, 202627.6927.5927.5927.727.5822,686
September 08, 202627.5627.5627.5627.627.4746,550
September 04, 202627.3727.3927.3927.4827.3318,579
September 03, 202627.2927.3827.3827.4227.298,102
September 02, 202627.6727.7327.7327.7627.6116,094
September 01, 202627.6827.6427.6427.8127.5945,838
August 31, 202627.7327.627.628.2427.5325,414
August 28, 202627.7127.6127.6127.7627.5425,642
August 27, 202627.7327.727.728.1227.6817,511
August 26, 202627.927.8427.8428.9327.82153,676
August 25, 202627.7427.9327.9327.9527.7411,626
August 24, 202627.8327.827.827.8327.7713,319
August 21, 202627.927.9627.9627.9927.8946,648
August 20, 202627.427.4727.4727.5427.415,083
August 19, 202627.527.527.527.5827.4815,806
August 18, 202627.1927.1327.1327.2927.1212,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved