Pacer Emerging Markets Cash Cows 100 ETF (ECOW) NASDAQ

Currency In USD

ECOW Historical Return

If you invested $1000 in Pacer Emerging Markets Cash Cows 100 ETF (ECOW) since IPO date, it would be worth $1,666.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.7, while $1000 invested 1 year ago would be worth $1,277.55. This corresponds to total returns of 66.62%, 40.27%, 27.76%, respectively, with annualized returns of 7.3%, 7%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.46	27.49	27.49	27.53	27.44	8,796
July 30, 2026	27.49	27.66	27.66	27.69	27.49	18,935
July 29, 2026	27.34	27.31	27.31	27.54	27.24	37,273
July 28, 2026	27.26	27.28	27.28	27.39	27.19	32,643
July 27, 2026	27.17	27.25	27.25	27.28	27.14	34,049
July 23, 2026	27.28	27.16	27.16	27.37	27.14	13,030
July 22, 2026	27.42	27.46	27.46	27.55	27.42	23,888
July 21, 2026	27.46	27.47	27.47	27.52	27.44	11,316
July 20, 2026	27.38	27.37	27.37	27.5	27.34	25,163
July 17, 2026	27.13	27.32	27.32	27.34	27.13	26,949
July 16, 2026	27.37	27.42	27.42	27.5	27.37	14,373
July 15, 2026	27.24	27.23	27.23	27.31	27.19	26,361
July 14, 2026	27.18	27.17	27.17	27.24	27.12	31,749
July 13, 2026	27.1	26.91	26.91	27.12	26.89	28,411
July 10, 2026	27.1	27.17	27.17	27.2	27.07	16,168
July 09, 2026	26.79	26.87	26.87	26.9	26.77	22,733
July 08, 2026	26.69	26.74	26.74	26.75	26.62	25,115
July 07, 2026	27.11	26.9	26.9	27.11	26.86	46,528
July 06, 2026	26.99	27.11	27.11	27.14	26.94	63,487
July 02, 2026	26.67	26.64	26.64	26.88	26.52	18,787
July 01, 2026	26.34	26.4	26.4	26.52	26.34	21,762
June 30, 2026	26.5	26.52	26.52	26.58	26.46	13,711
June 29, 2026	26.66	26.7	26.7	26.75	26.6	35,978
June 26, 2026	26.32	26.55	26.55	26.59	26.32	162,491
June 25, 2026	26.45	26.39	26.39	26.45	26.25	16,948
June 24, 2026	26.29	26.27	26.27	26.4	26.18	67,076
June 23, 2026	26.34	26.5	26.5	26.6	26.34	62,696
June 22, 2026	25.71	26.75	26.75	26.86	25.5	24,525
June 18, 2026	26.97	27	27	27.06	26.95	16,572
June 17, 2026	27.18	26.68	26.68	27.64	26.68	25,706
June 16, 2026	27.09	26.99	26.99	27.14	26.82	257,831
June 15, 2026	27.44	27.31	27.31	27.49	27.27	178,793
June 12, 2026	26.79	27.06	27.06	27.1	26.77	18,014
June 11, 2026	26.42	26.99	26.99	27	26.42	43,790
June 10, 2026	26.46	26.26	26.26	26.61	26.21	61,111
June 09, 2026	26.78	26.54	26.54	26.86	26.19	26,697
June 08, 2026	26.71	26.57	26.57	26.75	26.55	16,597
June 05, 2026	26.99	26.66	26.66	26.99	26.63	0
June 04, 2026	27.35	27.36	27.36	27.39	27.27	56,504
June 03, 2026	27.67	27.6	27.6	27.7	27.56	21,799
June 02, 2026	27.9	28.02	28.02	28.04	27.89	21,094
June 01, 2026	27.69	27.77	27.77	27.82	27.65	93,389
May 29, 2026	27.54	27.44	27.44	27.54	27.35	55,083
May 28, 2026	27.53	27.51	27.51	27.91	27.47	366,030
May 27, 2026	27.68	27.63	27.63	27.73	27.57	37,308
May 26, 2026	27.48	27.68	27.68	27.73	27.48	25,058
May 22, 2026	27.49	27.44	27.44	27.51	27.37	25,692
May 21, 2026	27.46	27.49	27.49	27.57	27.33	33,015
May 20, 2026	27.46	27.67	27.67	27.69	27.43	57,840
May 19, 2026	27.25	27.36	27.36	27.48	27.22	20,106
May 18, 2026	27.55	27.54	27.54	27.57	27.39	33,931
May 15, 2026	27.73	27.62	27.62	27.75	27.57	67,366
May 14, 2026	28.17	28.18	28.18	28.3	28.13	89,234
May 13, 2026	28.24	28.3	28.3	28.48	28.24	37,387
May 12, 2026	28.35	28.29	28.29	28.35	28.07	46,169
May 11, 2026	28.58	28.61	28.61	28.71	28.58	102,646
May 08, 2026	28.46	28.49	28.49	28.52	28.43	22,627
May 07, 2026	28.52	28.26	28.26	28.55	28.25	78,444
May 06, 2026	28.44	28.61	28.61	28.63	28.42	27,873
May 05, 2026	28.05	28.17	28.17	28.24	28.05	53,127