Pacer Emerging Markets Cash Cows 100 ETF (ECOW) NASDAQ

Currency In USD

ECOW Historical Return

If you invested $1000 in Pacer Emerging Markets Cash Cows 100 ETF (ECOW) since IPO date, it would be worth $1,583.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.94, while $1000 invested 1 year ago would be worth $1,106.99. This corresponds to total returns of 58.33%, 38.59%, 10.7%, respectively, with annualized returns of 6.39%, 6.75%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.1	26.13	26.13	26.14	25.96	9,272
October 01, 2026	26.06	25.99	25.99	26.08	25.94	29,279
September 30, 2026	26.36	26.21	26.21	26.36	26.02	80,380
September 29, 2026	26.26	26.31	26.31	26.35	26.18	27,014
September 28, 2026	26.46	26.4	26.4	26.53	26.36	31,714
September 25, 2026	26.54	26.6	26.6	26.63	26.51	16,894
September 24, 2026	26.71	26.59	26.59	26.71	26.54	17,719
September 23, 2026	26.86	26.77	26.77	26.86	26.68	50,402
September 22, 2026	26.88	26.93	26.93	26.96	26.76	50,664
September 21, 2026	26.9	26.81	26.81	26.92	26.69	263,928
September 18, 2026	26.85	26.73	26.73	26.87	26.63	194,354
September 17, 2026	27.08	26.88	26.88	27.08	26.83	191,211
September 16, 2026	26.87	26.73	26.73	26.93	26.62	12,338
September 15, 2026	27.13	27.13	27.13	27.19	27.09	19,573
September 11, 2026	27.41	27.32	27.32	27.43	27.25	16,219
September 10, 2026	27.26	27.28	27.28	27.36	27.25	13,156
September 09, 2026	27.69	27.59	27.59	27.7	27.58	22,686
September 08, 2026	27.56	27.56	27.56	27.6	27.47	46,550
September 04, 2026	27.37	27.39	27.39	27.48	27.33	18,579
September 03, 2026	27.29	27.38	27.38	27.42	27.29	8,102
September 02, 2026	27.67	27.73	27.73	27.76	27.61	16,094
September 01, 2026	27.68	27.64	27.64	27.81	27.59	45,838
August 31, 2026	27.73	27.6	27.6	28.24	27.53	25,414
August 28, 2026	27.71	27.61	27.61	27.76	27.54	25,642
August 27, 2026	27.73	27.7	27.7	28.12	27.68	17,511
August 26, 2026	27.9	27.84	27.84	28.93	27.82	153,676
August 25, 2026	27.74	27.93	27.93	27.95	27.74	11,626
August 24, 2026	27.83	27.8	27.8	27.83	27.77	13,319
August 21, 2026	27.9	27.96	27.96	27.99	27.89	46,648
August 20, 2026	27.4	27.47	27.47	27.54	27.4	15,083
August 19, 2026	27.5	27.5	27.5	27.58	27.48	15,806
August 18, 2026	27.19	27.13	27.13	27.29	27.12	12,549
August 17, 2026	27.26	27.24	27.24	27.3	27.2	15,236
August 14, 2026	27.05	27.1	27.1	27.12	27.01	16,926
August 13, 2026	27.23	27.11	27.11	28.08	27.02	22,220
August 12, 2026	27.37	27.34	27.34	27.41	27.3	11,336
August 11, 2026	27.49	27.34	27.34	27.5	27.31	24,833
August 10, 2026	27.64	27.68	27.68	27.73	27.63	16,750
August 07, 2026	27.78	27.75	27.75	27.79	27.69	16,106
August 06, 2026	27.52	27.53	27.53	27.7	27.07	49,630
August 05, 2026	27.69	27.59	27.59	27.75	27.59	7,223
August 04, 2026	27.54	27.64	27.64	27.66	27.51	9,526
August 03, 2026	27.39	27.45	27.45	27.46	27.39	8,753
July 31, 2026	27.46	27.49	27.49	27.53	27.44	8,796
July 30, 2026	27.49	27.66	27.66	27.69	27.49	18,935
July 29, 2026	27.34	27.31	27.31	27.54	27.24	37,273
July 28, 2026	27.26	27.28	27.28	27.39	27.19	32,643
July 27, 2026	27.17	27.25	27.25	27.28	27.14	34,049
July 23, 2026	27.28	27.16	27.16	27.37	27.14	13,030
July 22, 2026	27.42	27.46	27.46	27.55	27.42	23,888
July 21, 2026	27.46	27.47	27.47	27.52	27.44	11,316
July 20, 2026	27.38	27.37	27.37	27.5	27.34	25,163
July 17, 2026	27.13	27.32	27.32	27.34	27.13	26,949
July 16, 2026	27.37	27.42	27.42	27.5	27.37	14,373
July 15, 2026	27.24	27.23	27.23	27.31	27.19	26,361
July 14, 2026	27.18	27.17	27.17	27.24	27.12	31,749
July 13, 2026	27.1	26.91	26.91	27.12	26.89	28,411
July 10, 2026	27.1	27.17	27.17	27.2	27.07	16,168
July 09, 2026	26.79	26.87	26.87	26.9	26.77	22,733
July 08, 2026	26.69	26.74	26.74	26.75	26.62	25,115