Pacer Emerging Markets Cash Cows 100 ETF (ECOW) NASDAQ

28.02

+0.255(+0.92%)

Updated at June 02 04:00PM

Currency In USD

ECOW Historical Return

If you invested $1000 in Pacer Emerging Markets Cash Cows 100 ETF (ECOW) since IPO date, it would be worth $1,698.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.9, while $1000 invested 1 year ago would be worth $1,374.2. This corresponds to total returns of 69.82%, 37.69%, 37.42%, respectively, with annualized returns of 7.76%, 6.6%, 37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.9	28.02	28.02	28.04	27.89	21,094
June 01, 2026	27.69	27.77	27.77	27.82	27.65	93,389
May 29, 2026	27.54	27.44	27.44	27.54	27.35	55,083
May 28, 2026	27.53	27.51	27.51	27.91	27.47	366,030
May 27, 2026	27.68	27.63	27.63	27.73	27.57	37,308
May 26, 2026	27.48	27.68	27.68	27.73	27.48	25,058
May 22, 2026	27.49	27.44	27.44	27.51	27.37	25,692
May 21, 2026	27.46	27.49	27.49	27.57	27.33	33,015
May 20, 2026	27.46	27.67	27.67	27.69	27.43	57,840
May 19, 2026	27.25	27.36	27.36	27.48	27.22	20,106
May 18, 2026	27.55	27.54	27.54	27.57	27.39	33,931
May 15, 2026	27.73	27.62	27.62	27.75	27.57	67,366
May 14, 2026	28.17	28.18	28.18	28.3	28.13	89,234
May 13, 2026	28.24	28.3	28.3	28.48	28.24	37,387
May 12, 2026	28.35	28.29	28.29	28.35	28.07	46,169
May 11, 2026	28.58	28.61	28.61	28.71	28.58	102,646
May 08, 2026	28.46	28.49	28.49	28.52	28.43	22,627
May 07, 2026	28.52	28.26	28.26	28.55	28.25	78,444
May 06, 2026	28.44	28.61	28.61	28.63	28.42	27,873
May 05, 2026	28.05	28.17	28.17	28.24	28.05	53,127
May 04, 2026	27.81	27.72	27.72	27.92	27.67	56,281
May 01, 2026	27.78	27.76	27.76	27.93	27.74	35,564
April 30, 2026	27.44	27.79	27.79	27.83	27.44	44,632
April 29, 2026	27.34	27.25	27.25	27.35	27.17	20,412
April 28, 2026	27.19	27.31	27.31	27.35	27.19	18,514
April 27, 2026	27.48	27.44	27.44	27.57	27.42	28,392
April 24, 2026	27.47	27.63	27.63	27.65	27.4	118,142
April 23, 2026	27.62	27.49	27.49	27.68	27.41	69,797
April 22, 2026	27.83	27.86	27.86	27.97	27.83	53,339
April 21, 2026	27.93	27.65	27.65	27.97	27.65	69,723
April 20, 2026	27.95	27.99	27.99	28.01	27.84	107,433
April 17, 2026	28.18	28.09	28.09	28.22	28.07	34,597
April 16, 2026	27.98	27.95	27.95	28.05	27.86	59,770
April 15, 2026	27.96	28.02	28.02	28.04	27.91	19,797
April 14, 2026	28	28.09	28.09	28.17	28	31,028
April 13, 2026	27.72	27.94	27.94	27.97	27.69	32,339
April 10, 2026	27.77	27.8	27.8	27.9	27.76	55,390
April 09, 2026	27.37	27.62	27.62	27.67	27.32	65,040
April 08, 2026	27.52	27.36	27.36	27.53	27.27	50,852
April 07, 2026	26.55	26.86	26.86	26.99	25.97	60,600
April 06, 2026	26.6	26.65	26.65	26.73	26.52	58,537
April 02, 2026	26.35	26.61	26.61	26.69	26.35	12,327
April 01, 2026	26.65	26.67	26.67	26.8	26.58	26,998
March 31, 2026	26.22	26.67	26.67	26.67	26.22	16,314
March 30, 2026	26.16	26.04	26.04	26.23	26	30,122
March 27, 2026	26.03	25.98	26.01	26.27	25.98	23,752
March 26, 2026	26.2	25.96	25.96	26.36	25.95	43,355
March 25, 2026	26.56	26.62	26.62	26.69	26.46	80,856
March 24, 2026	25.93	26.13	26.13	26.33	25.93	37,039
March 23, 2026	26.03	26.27	26.27	26.45	26.02	28,435
March 20, 2026	25.99	25.68	25.68	26.08	25.63	21,009
March 19, 2026	25.9	26.31	26.31	26.4	25.9	28,245
March 18, 2026	26.53	26.26	26.26	26.58	26.26	24,555
March 17, 2026	26.75	26.68	26.68	26.77	26.63	74,163
March 16, 2026	26.26	26.41	26.41	26.48	26.26	39,599
March 13, 2026	26.33	25.96	25.96	26.44	25.91	66,757
March 12, 2026	26.56	26.23	26.23	26.65	26.19	78,162
March 11, 2026	26.6	26.69	26.69	26.73	26.57	66,390
March 10, 2026	26.65	26.68	26.68	26.95	26.61	60,128
March 09, 2026	26.14	26.74	26.74	26.76	26.03	152,894