Pacer Emerging Markets Cash Cows 100 ETF (ECOW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pacer Emerging Markets Cash Cows 100 ETF (ECOW) since IPO date, it would be worth $1,621.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.32, while $1000 invested 1 year ago would be worth $1,314.59. This corresponds to total returns of 62.13%, 34.43%, 31.46%, respectively, with annualized returns of 7.01%, 6.09%, 31.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.71 | 26.75 | 26.75 | 26.86 | 25.5 | 24,525 |
| June 18, 2026 | 26.97 | 27 | 27 | 27.06 | 26.95 | 16,572 |
| June 17, 2026 | 27.18 | 26.68 | 26.68 | 27.64 | 26.68 | 25,706 |
| June 16, 2026 | 27.09 | 26.99 | 26.99 | 27.14 | 26.82 | 257,831 |
| June 15, 2026 | 27.44 | 27.31 | 27.31 | 27.49 | 27.27 | 178,793 |
| June 12, 2026 | 26.79 | 27.06 | 27.06 | 27.1 | 26.77 | 18,014 |
| June 11, 2026 | 26.42 | 26.99 | 26.99 | 27 | 26.42 | 43,790 |
| June 10, 2026 | 26.46 | 26.26 | 26.26 | 26.61 | 26.21 | 61,111 |
| June 09, 2026 | 26.78 | 26.54 | 26.54 | 26.86 | 26.19 | 26,697 |
| June 08, 2026 | 26.71 | 26.57 | 26.57 | 26.75 | 26.55 | 16,597 |
| June 05, 2026 | 26.99 | 26.66 | 26.66 | 26.99 | 26.63 | 0 |
| June 04, 2026 | 27.35 | 27.36 | 27.36 | 27.39 | 27.27 | 56,504 |
| June 03, 2026 | 27.67 | 27.6 | 27.6 | 27.7 | 27.56 | 21,799 |
| June 02, 2026 | 27.9 | 28.02 | 28.02 | 28.04 | 27.89 | 21,094 |
| June 01, 2026 | 27.69 | 27.77 | 27.77 | 27.82 | 27.65 | 93,389 |
| May 29, 2026 | 27.54 | 27.44 | 27.44 | 27.54 | 27.35 | 55,083 |
| May 28, 2026 | 27.53 | 27.51 | 27.51 | 27.91 | 27.47 | 366,030 |
| May 27, 2026 | 27.68 | 27.63 | 27.63 | 27.73 | 27.57 | 37,308 |
| May 26, 2026 | 27.48 | 27.68 | 27.68 | 27.73 | 27.48 | 25,058 |
| May 22, 2026 | 27.49 | 27.44 | 27.44 | 27.51 | 27.37 | 25,692 |
| May 21, 2026 | 27.46 | 27.49 | 27.49 | 27.57 | 27.33 | 33,015 |
| May 20, 2026 | 27.46 | 27.67 | 27.67 | 27.69 | 27.43 | 57,840 |
| May 19, 2026 | 27.25 | 27.36 | 27.36 | 27.48 | 27.22 | 20,106 |
| May 18, 2026 | 27.55 | 27.54 | 27.54 | 27.57 | 27.39 | 33,931 |
| May 15, 2026 | 27.73 | 27.62 | 27.62 | 27.75 | 27.57 | 67,366 |
| May 14, 2026 | 28.17 | 28.18 | 28.18 | 28.3 | 28.13 | 89,234 |
| May 13, 2026 | 28.24 | 28.3 | 28.3 | 28.48 | 28.24 | 37,387 |
| May 12, 2026 | 28.35 | 28.29 | 28.29 | 28.35 | 28.07 | 46,169 |
| May 11, 2026 | 28.58 | 28.61 | 28.61 | 28.71 | 28.58 | 102,646 |
| May 08, 2026 | 28.46 | 28.49 | 28.49 | 28.52 | 28.43 | 22,627 |
| May 07, 2026 | 28.52 | 28.26 | 28.26 | 28.55 | 28.25 | 78,444 |
| May 06, 2026 | 28.44 | 28.61 | 28.61 | 28.63 | 28.42 | 27,873 |
| May 05, 2026 | 28.05 | 28.17 | 28.17 | 28.24 | 28.05 | 53,127 |
| May 04, 2026 | 27.81 | 27.72 | 27.72 | 27.92 | 27.67 | 56,281 |
| May 01, 2026 | 27.78 | 27.76 | 27.76 | 27.93 | 27.74 | 35,564 |
| April 30, 2026 | 27.44 | 27.79 | 27.79 | 27.83 | 27.44 | 44,632 |
| April 29, 2026 | 27.34 | 27.25 | 27.25 | 27.35 | 27.17 | 20,412 |
| April 28, 2026 | 27.19 | 27.31 | 27.31 | 27.35 | 27.19 | 18,514 |
| April 27, 2026 | 27.48 | 27.44 | 27.44 | 27.57 | 27.42 | 28,392 |
| April 24, 2026 | 27.47 | 27.63 | 27.63 | 27.65 | 27.4 | 118,142 |
| April 23, 2026 | 27.62 | 27.49 | 27.49 | 27.68 | 27.41 | 69,797 |
| April 22, 2026 | 27.83 | 27.86 | 27.86 | 27.97 | 27.83 | 53,339 |
| April 21, 2026 | 27.93 | 27.65 | 27.65 | 27.97 | 27.65 | 69,723 |
| April 20, 2026 | 27.95 | 27.99 | 27.99 | 28.01 | 27.84 | 107,433 |
| April 17, 2026 | 28.18 | 28.09 | 28.09 | 28.22 | 28.07 | 34,597 |
| April 16, 2026 | 27.98 | 27.95 | 27.95 | 28.05 | 27.86 | 59,770 |
| April 15, 2026 | 27.96 | 28.02 | 28.02 | 28.04 | 27.91 | 19,797 |
| April 14, 2026 | 28 | 28.09 | 28.09 | 28.17 | 28 | 31,028 |
| April 13, 2026 | 27.72 | 27.94 | 27.94 | 27.97 | 27.69 | 32,339 |
| April 10, 2026 | 27.77 | 27.8 | 27.8 | 27.9 | 27.76 | 55,390 |
| April 09, 2026 | 27.37 | 27.62 | 27.62 | 27.67 | 27.32 | 65,040 |
| April 08, 2026 | 27.52 | 27.36 | 27.36 | 27.53 | 27.27 | 50,852 |
| April 07, 2026 | 26.55 | 26.86 | 26.86 | 26.99 | 25.97 | 60,600 |
| April 06, 2026 | 26.6 | 26.65 | 26.65 | 26.73 | 26.52 | 58,537 |
| April 02, 2026 | 26.35 | 26.61 | 26.61 | 26.69 | 26.35 | 12,327 |
| April 01, 2026 | 26.65 | 26.67 | 26.67 | 26.8 | 26.58 | 26,998 |
| March 31, 2026 | 26.22 | 26.67 | 26.67 | 26.67 | 26.22 | 16,314 |
| March 30, 2026 | 26.16 | 26.04 | 26.04 | 26.23 | 26 | 30,122 |
| March 27, 2026 | 26.03 | 25.98 | 26.01 | 26.27 | 25.98 | 23,752 |
| March 26, 2026 | 26.2 | 25.96 | 25.96 | 26.36 | 25.95 | 43,355 |