Pacer Emerging Markets Cash Cows 100 ETF (ECOW) NASDAQ

25.96

-0.2704(-1.03%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	26.33	25.96	25.96	26.44	25.91	66,757
March 12, 2026	26.56	26.23	26.23	26.65	26.19	78,162
March 11, 2026	26.6	26.69	26.69	26.73	26.57	66,390
March 10, 2026	26.65	26.68	26.68	26.95	26.61	60,128
March 09, 2026	26.14	26.74	26.74	26.76	26.03	152,894
March 06, 2026	26.24	26.36	26.36	26.49	26.16	42,301
March 05, 2026	26.45	26.41	26.41	26.56	26.21	39,211
March 04, 2026	26.49	26.72	26.72	26.72	26.47	29,200
March 03, 2026	26.12	26.62	26.62	26.66	26.12	40,855
March 02, 2026	27.24	27.43	27.43	27.53	27.24	187,138
February 27, 2026	27.72	27.82	27.82	27.87	27.72	33,416
February 26, 2026	27.88	27.86	27.86	27.88	27.7	48,934
February 25, 2026	28.05	28.02	28.02	29.53	27.86	44,609
February 24, 2026	27.78	28.01	28.01	28.02	27.71	62,047
February 23, 2026	27.57	27.54	27.54	27.65	27.51	44,235
February 20, 2026	27.24	27.58	0	27.99	26.62	47,340
February 19, 2026	27.23	27.32	0	27.36	27.15	28,900
February 18, 2026	27.34	27.37	0	27.47	27.34	39,900
February 17, 2026	27.21	27.37	0	27.39	27.04	46,900
February 13, 2026	27.39	27.46	0	27.48	27.23	74,200
February 12, 2026	27.76	27.57	0	27.83	27.52	66,303
February 11, 2026	27.44	27.59	0	27.62	27.36	126,000
February 10, 2026	27.15	27.18	0	27.24	27.12	77,500
February 09, 2026	26.97	27.14	0	27.16	26.97	156,434
February 06, 2026	26.66	26.91	0	26.94	26.66	30,813
February 05, 2026	26.51	26.39	0	26.61	26.23	49,625
February 04, 2026	26.75	26.57	0	26.75	26.48	63,100
February 03, 2026	26.54	26.54	0	26.62	26.34	27,900
February 02, 2026	26	26.3	0	26.32	26	80,014
January 30, 2026	26.49	26.19	0	26.49	26.13	34,800
January 29, 2026	26.87	26.71	0	26.89	26.41	191,300
January 28, 2026	26.75	26.8	0	26.81	26.57	78,100
January 27, 2026	26.53	26.76	0	26.76	26.53	21,200
January 26, 2026	26.37	26.43	0	26.56	26.3	59,228
January 23, 2026	26.08	26.33	0	26.36	26.08	13,300
January 22, 2026	26.09	26.25	0	26.3	26.06	64,638
January 21, 2026	25.77	25.87	0	25.92	25.73	40,000
January 20, 2026	25.49	25.61	0	25.71	25.49	53,700
January 16, 2026	25.34	25.41	0	25.44	25.31	157,911
January 15, 2026	25.4	25.43	0	26.07	25.34	15,038
January 14, 2026	25.22	25.28	0	25.3	25.21	27,800
January 13, 2026	25.31	25.2	0	25.32	25.18	24,109
January 12, 2026	25.09	25.27	0	25.43	25.09	9,322
January 09, 2026	25	25.08	0	25.12	25	19,500
January 08, 2026	24.77	24.93	0	24.93	24.77	16,042
January 07, 2026	24.95	24.91	0	24.98	24.85	33,835
January 06, 2026	24.94	24.94	0	25	24.88	42,023
January 05, 2026	24.61	24.73	0	24.78	24.57	99,100
January 02, 2026	24.63	24.64	0	24.78	24.57	22,305
December 31, 2025	24.44	24.4	0	24.45	24.35	51,100
December 30, 2025	24.47	24.51	0	24.58	24.45	51,800
December 29, 2025	25.28	25.3	0	25.34	25.21	64,220
December 26, 2025	25.38	25.45	0	25.5	25.35	19,501
December 24, 2025	25.38	25.4	0	25.49	25.29	21,912
December 23, 2025	25.21	25.39	0	25.51	25.21	17,827
December 22, 2025	25.12	25.19	0	25.26	25.05	54,719
December 19, 2025	25.02	25.06	0	25.14	25.01	210,509
December 18, 2025	25.12	25.09	0	25.19	24.96	19,600
December 17, 2025	25.14	24.97	0	25.4	24.7	43,836
December 16, 2025	25.12	25.08	0	25.16	25.02	39,112