ECR Minerals plc (ECR.L) LSE

0.21

-0.005(-2.33%)

Updated at December 05 09:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.210.220.220.220.26.34M
December 03, 20250.210.210.210.220.219.76M
December 02, 20250.230.210.210.240.222.1M
December 01, 20250.210.230.230.240.219.02M
November 28, 20250.210.210.210.220.210.9M
November 27, 20250.210.210.210.210.218.62M
November 26, 20250.210.210.210.210.27.35M
November 25, 20250.210.210.210.210.214.42M
November 24, 20250.210.210.210.210.210.6M
November 21, 20250.20.210.210.210.26.82M
November 20, 20250.210.210.210.210.212.14M
November 19, 20250.210.210.210.220.1914.82M
November 18, 20250.210.210.210.210.211.97M
November 17, 20250.210.210.210.220.210.94M
November 14, 20250.210.210.210.210.216.47M
November 13, 20250.210.210.210.220.1928.92M
November 12, 20250.220.210.210.230.243.92M
November 11, 20250.220.220.220.220.227.41M
November 10, 20250.210.210.210.220.25.56M
November 07, 20250.210.20.20.220.26.27M
November 06, 20250.210.210.210.220.217.36M
November 05, 20250.210.210.210.220.211.6M
November 04, 20250.210.210.210.220.25M
November 03, 20250.210.210.210.220.225.6M
October 31, 20250.210.210.210.220.2110.81M
October 30, 20250.220.210.210.220.225.66M
October 29, 20250.220.220.220.220.2110.61M
October 28, 20250.220.220.220.220.229.21M
October 27, 20250.220.220.220.230.2118.22M
October 24, 20250.220.220.220.220.2126.91M
October 23, 20250.220.220.220.230.2112.97M
October 22, 20250.220.220.220.230.2117.1M
October 21, 20250.220.220.220.230.2120.96M
October 20, 20250.220.220.220.230.2129.78M
October 17, 20250.230.220.220.240.2166.56M
October 16, 20250.220.220.220.230.2123.62M
October 15, 20250.210.220.220.230.2139.37M
October 14, 20250.210.210.210.220.214.69M
October 13, 20250.210.210.210.220.223.51M
October 10, 20250.210.210.210.220.210.32M
October 09, 20250.210.210.210.220.216.87M
October 08, 20250.220.210.210.230.229.69M
October 07, 20250.220.220.220.230.2114.92M
October 06, 20250.210.220.220.230.1771.21M
October 03, 20250.230.210.210.230.1943.13M
October 02, 20250.210.220.220.230.1973.85M
October 01, 20250.230.210.210.250.2143.37M
September 30, 20250.280.230.230.290.2262.73M
September 29, 20250.280.280.280.290.279.16M
September 26, 20250.290.280.280.30.2715.62M
September 25, 20250.290.290.290.30.2755.81M
September 24, 20250.280.290.290.30.2712.54M
September 23, 20250.280.280.280.30.2640.43M
September 22, 20250.290.280.280.30.2723.49M
September 19, 20250.310.290.290.330.2830.12M
September 18, 20250.270.320.320.330.26154M
September 17, 20250.270.270.270.280.264.69M
September 16, 20250.270.270.270.280.2644.22M
September 15, 20250.30.270.270.320.23106.94M
September 12, 20250.30.30.30.320.2811.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved