ECR Minerals plc (ECR.L) LSE

0.28

+0.013(+4.91%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.270.270.270.280.2511.09M
September 04, 20250.260.270.270.280.2529.72M
September 03, 20250.260.260.260.270.2520.54M
September 02, 20250.270.260.260.290.2651.44M
September 01, 20250.280.270.270.30.2676.11M
August 29, 20250.250.280.280.290.23127.25M
August 28, 20250.250.250.250.260.2321.09M
August 27, 20250.250.240.240.270.22137.49M
August 26, 20250.230.230.230.250.215.89M
August 22, 20250.220.230.230.240.2123.82M
August 21, 20250.210.210.210.220.210.56M
August 20, 20250.210.210.210.220.26.35M
August 19, 20250.20.210.210.220.210.47M
August 18, 20250.210.210.210.220.26.9M
August 15, 20250.20.210.210.220.213.25M
August 14, 20250.20.210.210.220.218.11M
August 13, 20250.220.210.210.220.214.07M
August 12, 20250.220.210.210.220.2110.04M
August 11, 20250.250.220.220.250.2153.36M
August 08, 20250.230.240.240.250.2272.07M
August 07, 20250.230.230.230.250.2149.59M
August 06, 20250.230.210.210.230.212.85M
August 05, 20250.220.220.220.230.218.25M
August 04, 20250.20.220.220.230.213.23M
August 01, 20250.190.20.20.210.1812.42M
July 31, 20250.20.20.20.210.1911.68M
July 30, 20250.230.20.20.230.1928.03M
July 29, 20250.220.220.220.230.223.65M
July 28, 20250.220.220.220.230.25.22M
July 25, 20250.20.220.220.220.22.41M
July 24, 20250.210.220.220.220.22.06M
July 23, 20250.220.220.220.220.217.22M
July 22, 20250.230.220.220.230.27.83M
July 21, 20250.230.220.220.230.21.16M
July 18, 20250.220.220.220.230.219.81M
July 17, 20250.230.220.220.230.24.68M
July 16, 20250.210.220.220.230.216.58M
July 15, 20250.210.210.210.220.27.26M
July 14, 20250.20.210.210.210.1914.1M
July 11, 20250.20.20.20.210.1911.38M
July 10, 20250.20.210.210.210.195.73M
July 09, 20250.20.20.20.20.198.06M
July 08, 20250.20.20.20.210.193.13M
July 07, 20250.20.20.20.220.1910.63M
July 04, 20250.220.210.210.220.212.18M
July 03, 20250.210.210.210.220.23.54M
July 02, 20250.210.20.20.240.1935.85M
July 01, 20250.230.230.230.240.216.45M
June 30, 20250.230.220.220.230.214.09M
June 27, 20250.230.220.220.230.2112.66M
June 26, 20250.220.220.220.240.2121.05M
June 25, 20250.250.220.220.250.233.93M
June 24, 20250.220.230.230.250.2234.12M
June 23, 20250.20.230.230.260.2119.8M
June 20, 20250.230.20.20.260.19105.29M
June 19, 20250.180.220.220.230.17115.79M
June 18, 20250.170.180.180.180.164.85M
June 17, 20250.180.180.180.180.178.35M
June 16, 20250.180.180.180.20.1715.49M
June 13, 20250.20.190.190.20.184.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved