ECR Minerals plc (ECR.L) LSE

0.21

+0.0011(+0.52%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.210.210.210.220.26.9M
August 15, 20250.20.210.210.220.213.25M
August 14, 20250.20.210.210.220.218.11M
August 13, 20250.220.210.210.220.214.07M
August 12, 20250.220.210.210.220.2110.04M
August 11, 20250.250.220.220.250.2153.36M
August 08, 20250.230.240.240.250.2272.07M
August 07, 20250.230.230.230.250.2149.59M
August 06, 20250.230.210.210.230.212.85M
August 05, 20250.220.220.220.230.218.25M
August 04, 20250.20.220.220.230.213.23M
August 01, 20250.190.20.20.210.1812.42M
July 31, 20250.20.20.20.210.1911.68M
July 30, 20250.230.20.20.230.1928.03M
July 29, 20250.220.220.220.230.223.65M
July 28, 20250.220.220.220.230.25.22M
July 25, 20250.20.220.220.220.22.41M
July 24, 20250.210.220.220.220.22.06M
July 23, 20250.220.220.220.220.217.22M
July 22, 20250.230.220.220.230.27.83M
July 21, 20250.230.220.220.230.21.16M
July 18, 20250.220.220.220.230.219.81M
July 17, 20250.230.220.220.230.24.68M
July 16, 20250.210.220.220.230.216.58M
July 15, 20250.210.210.210.220.27.26M
July 14, 20250.20.210.210.210.1914.1M
July 11, 20250.20.20.20.210.1911.38M
July 10, 20250.20.210.210.210.195.73M
July 09, 20250.20.20.20.20.198.06M
July 08, 20250.20.20.20.210.193.13M
July 07, 20250.20.20.20.220.1910.63M
July 04, 20250.220.210.210.220.212.18M
July 03, 20250.210.210.210.220.23.54M
July 02, 20250.210.20.20.240.1935.85M
July 01, 20250.230.230.230.240.216.45M
June 30, 20250.230.220.220.230.214.09M
June 27, 20250.230.220.220.230.2112.66M
June 26, 20250.220.220.220.240.2121.05M
June 25, 20250.250.220.220.250.233.93M
June 24, 20250.220.230.230.250.2234.12M
June 23, 20250.20.230.230.260.2119.8M
June 20, 20250.230.20.20.260.19105.29M
June 19, 20250.180.220.220.230.17115.79M
June 18, 20250.170.180.180.180.164.85M
June 17, 20250.180.180.180.180.178.35M
June 16, 20250.180.180.180.20.1715.49M
June 13, 20250.20.190.190.20.184.25M
June 12, 20250.20.190.190.20.191.36M
June 11, 20250.20.190.190.20.196.72M
June 10, 20250.20.190.190.20.185.04M
June 09, 20250.20.190.190.20.193.35M
June 06, 20250.190.190.190.20.192.41M
June 05, 20250.180.190.190.190.1816.04M
June 04, 20250.190.190.190.20.199.85M
June 03, 20250.180.20.20.210.1819.99M
June 02, 20250.190.20.20.20.198.4M
May 30, 20250.210.20.20.210.1926M
May 29, 20250.210.20.20.210.196.93M
May 28, 20250.210.20.20.210.196.62M
May 27, 20250.220.20.20.230.1936.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved