Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y - ECR3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	53.65	53.55	53.55	53.65	53.55	4,679
August 14, 2025	53.6	53.57	53.57	53.6	53.56	5,176
August 13, 2025	53.46	53.58	53.58	53.6	53.46	8,691
August 12, 2025	53.55	53.54	53.54	53.56	53.51	8,492
August 11, 2025	53.6	53.55	53.55	53.6	53.52	30,697
August 08, 2025	53.58	53.56	53.56	53.58	53.54	6,167
August 07, 2025	53.62	53.57	53.57	53.62	53.55	7,664
August 06, 2025	53.54	53.55	53.55	53.57	53.54	8,731
August 05, 2025	53.5	53.56	53.56	53.58	53.5	8,876
August 04, 2025	53.58	53.56	53.56	53.58	53.52	3,888
August 01, 2025	53.55	53.51	53.51	53.55	53.48	5,902
July 31, 2025	53.53	53.5	53.5	53.54	53.5	4,496
July 30, 2025	53.54	53.51	53.51	53.56	53.51	8,015
July 29, 2025	53.56	53.54	53.54	53.56	53.52	3,429
July 28, 2025	53.47	53.54	53.54	53.55	53.47	6,543
July 25, 2025	53.53	53.51	53.51	53.54	53.46	10,432
July 24, 2025	53.53	53.52	53.52	53.57	53.51	5,761
July 23, 2025	53.62	53.55	53.55	53.62	53.53	2,059
July 22, 2025	53.54	53.55	53.55	53.56	53.51	3,190
July 21, 2025	53.58	53.55	53.55	53.58	53.52	3,894
July 18, 2025	53.5	53.49	53.49	53.5	53.48	5,322
July 17, 2025	53.5	53.5	53.5	53.5	53.47	4,396
July 16, 2025	53.43	53.47	53.47	53.5	53.43	9,575
July 15, 2025	53.5	53.48	53.48	53.5	53.46	10,277
July 14, 2025	53.42	53.44	53.44	53.46	53.42	2,800
July 11, 2025	53.44	53.43	53.43	53.46	53.43	4,691
July 10, 2025	53.45	53.44	53.44	53.49	53.42	14,214
July 09, 2025	53.42	53.5	53.5	53.5	53.42	8,905
July 08, 2025	53.46	53.47	53.47	53.48	53.43	7,832
July 07, 2025	53.55	53.49	53.49	53.55	53.46	12,828
July 04, 2025	53.53	53.48	53.48	53.53	53.47	9,349
July 03, 2025	53.51	53.42	53.42	53.51	53.41	5,678
July 02, 2025	53.4	53.42	53.42	53.47	53.38	17,262
July 01, 2025	53.47	53.46	53.46	53.47	53.36	11,367
June 30, 2025	53.38	53.41	53.41	53.43	53.38	8,097
June 27, 2025	53.41	53.39	53.39	53.41	53.38	5,060
June 26, 2025	53.4	53.38	53.38	53.41	53.38	4,446
June 25, 2025	53.44	53.39	53.39	53.44	53.35	9,065
June 24, 2025	53.29	53.36	53.36	53.38	53.29	11,197
June 23, 2025	53.35	53.33	53.33	53.35	53.3	2,226
June 20, 2025	53.39	53.31	53.31	53.39	53.29	27,464
June 19, 2025	53.35	53.3	53.3	53.35	53.26	1,872
June 18, 2025	53.23	53.3	53.3	53.32	53.23	6,836
June 17, 2025	53.3	53.29	53.29	53.32	53.27	6,271
June 16, 2025	53.32	53.33	53.33	53.34	53.26	4,829
June 13, 2025	53.33	53.29	53.29	53.33	53.26	3,934
June 12, 2025	53.27	53.31	53.31	53.34	53.27	26,655
June 11, 2025	53.25	53.28	53.28	53.31	53.23	3,164
June 10, 2025	53.29	53.31	53.31	53.31	53.26	5,726
June 09, 2025	53.33	53.3	53.3	53.33	53.26	10,018
June 06, 2025	53.22	53.27	53.27	53.28	53.22	7,236
June 05, 2025	53.26	53.22	53.22	53.3	53.2	4,465
June 04, 2025	53.29	53.26	53.26	53.29	53.26	5,003
June 03, 2025	53.31	53.26	53.26	53.31	53.23	3,370
June 02, 2025	53.27	53.24	53.24	53.27	53.22	5,501
May 30, 2025	53.21	53.24	53.24	53.27	53.21	31,759
May 29, 2025	53.23	53.22	53.22	53.23	53.19	7,975
May 28, 2025	53.19	53.22	53.22	53.23	53.19	2,600
May 27, 2025	53.29	53.19	53.19	53.29	53.19	5,754
May 26, 2025	53.17	53.19	53.19	53.21	53.15	22,967

Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) XETRA