Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECR3.DE) XETRA

Currency In EUR

ECR3.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) since IPO date, it would be worth €1,090.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.01, while €1000 invested 1 year ago would be worth €1,012.92. This corresponds to total returns of 9.09%, 8.7%, 1.29%, respectively, with annualized returns of 1.22%, 1.68%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECR3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.54	54.55	54.55	54.59	54.54	4,270
November 10, 2026	54.61	54.54	54.54	54.64	54.54	7,962
November 09, 2026	54.62	54.59	54.59	54.65	54.55	13,734
November 06, 2026	54.61	54.58	54.58	54.61	54.53	22,267
November 05, 2026	54.56	54.55	54.55	54.59	54.55	4,127
November 04, 2026	54.47	54.56	54.56	54.56	54.47	12,764
November 03, 2026	54.49	54.52	54.52	54.53	54.47	4,471
November 02, 2026	54.51	54.51	54.51	54.54	54.48	11,106
October 30, 2026	54.46	54.47	54.47	54.51	54.46	3,492
October 29, 2026	54.46	54.45	54.45	54.51	54.45	2,125
October 28, 2026	54.4	54.41	54.41	54.46	54.37	12,342
October 27, 2026	54.4	54.42	54.42	54.46	54.37	8,240
October 26, 2026	54.34	54.38	54.38	54.42	54.34	14,630
October 23, 2026	54.43	54.39	54.39	54.45	54.39	11,765
October 22, 2026	54.43	54.42	54.42	54.46	54.36	8,029
October 21, 2026	54.39	54.39	54.39	54.44	54.39	1,772
October 20, 2026	54.39	54.42	54.42	54.44	54.39	9,402
October 19, 2026	54.4	54.42	54.42	54.43	54.4	1,938
October 16, 2026	54.45	54.45	54.45	54.48	54.44	5,723
October 15, 2026	54.45	54.43	54.43	54.47	54.43	4,968
October 14, 2026	54.35	54.41	54.41	54.42	54.35	6,222
October 13, 2026	54.36	54.4	54.4	54.44	54.36	10,991
October 12, 2026	54.44	54.36	54.36	54.44	54.36	7,744
October 09, 2026	54.37	54.39	54.39	54.42	54.37	11,770
October 08, 2026	54.39	54.33	54.33	54.39	54.33	7,593
October 07, 2026	54.42	54.35	54.35	54.42	54.34	12,897
October 06, 2026	54.29	54.4	54.4	54.4	54.29	8,456
October 05, 2026	54.42	54.36	54.36	54.42	54.29	7,224
October 02, 2026	54.38	54.3	54.3	54.39	54.3	4,179
October 01, 2026	54.31	54.33	54.33	54.36	54.26	7,553
September 30, 2026	54.25	54.27	54.27	54.31	54.25	4,124
September 29, 2026	54.24	54.23	54.23	54.28	54.23	5,093
September 28, 2026	54.22	54.2	54.2	54.27	54.2	4,143
September 25, 2026	54.3	54.28	54.28	54.3	54.24	2,828
September 24, 2026	54.27	54.24	54.24	54.27	54.23	9,274
September 23, 2026	54.34	54.23	54.23	54.34	54.23	5,501
September 22, 2026	54.32	54.3	54.3	54.37	54.3	8,192
September 21, 2026	54.3	54.31	54.31	54.34	54.3	10,910
September 18, 2026	54.32	54.3	54.3	54.32	54.28	14,139
September 17, 2026	54.3	54.28	54.28	54.31	54.28	6,848
September 16, 2026	54.23	54.29	54.29	54.29	54.23	3,516
September 15, 2026	54.25	54.21	54.21	54.26	54.21	15,257
September 11, 2026	54.31	54.29	54.29	54.34	54.29	5,681
September 10, 2026	54.39	54.32	54.32	54.44	54.32	4,101
September 09, 2026	54.41	54.37	54.37	54.46	54.37	5,654
September 08, 2026	54.42	54.46	54.46	54.46	54.41	4,132
September 07, 2026	54.48	54.42	54.42	54.49	54.42	6,545
September 04, 2026	54.45	54.45	54.45	54.49	54.43	13,288
September 03, 2026	54.4	54.46	54.46	54.48	54.4	13,783
September 02, 2026	54.38	54.42	54.42	54.44	54.38	5,684
September 01, 2026	54.47	54.42	54.42	54.47	54.41	13,990
August 31, 2026	54.46	54.47	54.47	54.5	54.43	7,686
August 28, 2026	54.52	54.46	54.46	54.53	54.46	4,321
August 27, 2026	54.54	54.49	54.49	54.54	54.49	7,119
August 26, 2026	54.5	54.49	54.49	54.55	54.49	4,767
August 25, 2026	54.47	54.5	54.5	54.52	54.47	10,238
August 24, 2026	54.49	54.46	54.46	54.53	54.46	8,039
August 21, 2026	54.47	54.48	54.48	54.51	54.47	1,202
August 20, 2026	54.48	54.48	54.48	54.49	54.45	2,992
August 19, 2026	54.46	54.47	54.47	54.48	54.45	1,368