Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) XETRA

53.69

+0.05(+0.09%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.6653.6453.6453.6653.5810,565
September 04, 202553.5653.5953.5953.653.557,349
September 03, 202553.4853.5753.5753.5853.484,591
September 02, 202553.6253.5553.5553.6253.5314,121
September 01, 202553.6353.5853.5853.6353.557,675
August 29, 202553.653.5853.5853.653.565,541
August 28, 202553.653.5753.5753.653.564,758
August 27, 202553.653.5953.5953.653.5626,391
August 26, 202553.653.5753.5753.6153.555,023
August 25, 202553.5753.653.653.653.569,195
August 22, 202553.6253.653.653.6253.5422,641
August 21, 202553.653.5553.5553.653.536,116
August 20, 202553.6553.653.653.6553.569,810
August 19, 202553.5853.5953.5953.6153.548,291
August 18, 202553.6253.5753.5753.6253.556,687
August 15, 202553.6553.5553.5553.6553.554,679
August 14, 202553.653.5753.5753.653.565,176
August 13, 202553.4653.5853.5853.653.468,691
August 12, 202553.5553.5453.5453.5653.518,492
August 11, 202553.653.5553.5553.653.5230,697
August 08, 202553.5853.5653.5653.5853.546,167
August 07, 202553.6253.5753.5753.6253.557,664
August 06, 202553.5453.5553.5553.5753.548,731
August 05, 202553.553.5653.5653.5853.58,876
August 04, 202553.5853.5653.5653.5853.523,888
August 01, 202553.5553.5153.5153.5553.485,902
July 31, 202553.5353.553.553.5453.54,496
July 30, 202553.5453.5153.5153.5653.518,015
July 29, 202553.5653.5453.5453.5653.523,429
July 28, 202553.4753.5453.5453.5553.476,543
July 25, 202553.5353.5153.5153.5453.4610,432
July 24, 202553.5353.5253.5253.5753.515,761
July 23, 202553.6253.5553.5553.6253.532,059
July 22, 202553.5453.5553.5553.5653.513,190
July 21, 202553.5853.5553.5553.5853.523,894
July 18, 202553.553.4953.4953.553.485,322
July 17, 202553.553.553.553.553.474,396
July 16, 202553.4353.4753.4753.553.439,575
July 15, 202553.553.4853.4853.553.4610,277
July 14, 202553.4253.4453.4453.4653.422,800
July 11, 202553.4453.4353.4353.4653.434,691
July 10, 202553.4553.4453.4453.4953.4214,214
July 09, 202553.4253.553.553.553.428,905
July 08, 202553.4653.4753.4753.4853.437,832
July 07, 202553.5553.4953.4953.5553.4612,828
July 04, 202553.5353.4853.4853.5353.479,349
July 03, 202553.5153.4253.4253.5153.415,678
July 02, 202553.453.4253.4253.4753.3817,262
July 01, 202553.4753.4653.4653.4753.3611,367
June 30, 202553.3853.4153.4153.4353.388,097
June 27, 202553.4153.3953.3953.4153.385,060
June 26, 202553.453.3853.3853.4153.384,446
June 25, 202553.4453.3953.3953.4453.359,065
June 24, 202553.2953.3653.3653.3853.2911,197
June 23, 202553.3553.3353.3353.3553.32,226
June 20, 202553.3953.3153.3153.3953.2927,464
June 19, 202553.3553.353.353.3553.261,872
June 18, 202553.2353.353.353.3253.236,836
June 17, 202553.353.2953.2953.3253.276,271
June 16, 202553.3253.3353.3353.3453.264,829