Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y - ECR3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	53.7	53.68	53.68	53.7	53.64	3,693
September 25, 2025	53.68	53.65	53.65	53.68	53.63	5,698
September 24, 2025	53.63	53.66	53.66	53.69	53.63	5,400
September 23, 2025	53.75	53.66	53.66	53.75	53.6	19,829
September 22, 2025	53.71	53.67	53.67	53.71	53.65	2,415
September 19, 2025	53.61	53.65	53.65	53.67	53.61	6,973
September 18, 2025	53.66	53.66	53.66	53.69	53.64	8,134
September 17, 2025	53.7	53.64	53.64	53.7	53.61	4,811
September 16, 2025	53.71	53.64	53.64	53.71	53.62	10,521
September 15, 2025	53.71	53.65	53.65	53.71	53.63	9,303
September 12, 2025	53.65	53.63	53.63	53.65	53.61	5,428
September 11, 2025	53.71	53.65	53.65	53.71	53.62	3,107
September 10, 2025	53.71	53.63	53.63	53.71	53.61	8,261
September 09, 2025	53.57	53.62	53.62	53.66	53.57	12,559
September 08, 2025	53.69	53.65	53.65	53.69	53.62	6,766
September 05, 2025	53.66	53.64	53.64	53.66	53.58	10,565
September 04, 2025	53.56	53.59	53.59	53.6	53.55	7,349
September 03, 2025	53.48	53.57	53.57	53.58	53.48	4,591
September 02, 2025	53.62	53.55	53.55	53.62	53.53	14,121
September 01, 2025	53.63	53.58	53.58	53.63	53.55	7,675
August 29, 2025	53.6	53.58	53.58	53.6	53.56	5,541
August 28, 2025	53.6	53.57	53.57	53.6	53.56	4,758
August 27, 2025	53.6	53.59	53.59	53.6	53.56	26,391
August 26, 2025	53.6	53.57	53.57	53.61	53.55	5,023
August 25, 2025	53.57	53.6	53.6	53.6	53.56	9,195
August 22, 2025	53.62	53.6	53.6	53.62	53.54	22,641
August 21, 2025	53.6	53.55	53.55	53.6	53.53	6,116
August 20, 2025	53.65	53.6	53.6	53.65	53.56	9,810
August 19, 2025	53.58	53.59	53.59	53.61	53.54	8,291
August 18, 2025	53.62	53.57	53.57	53.62	53.55	6,687
August 15, 2025	53.65	53.55	53.55	53.65	53.55	4,679
August 14, 2025	53.6	53.57	53.57	53.6	53.56	5,176
August 13, 2025	53.46	53.58	53.58	53.6	53.46	8,691
August 12, 2025	53.55	53.54	53.54	53.56	53.51	8,492
August 11, 2025	53.6	53.55	53.55	53.6	53.52	30,697
August 08, 2025	53.58	53.56	53.56	53.58	53.54	6,167
August 07, 2025	53.62	53.57	53.57	53.62	53.55	7,664
August 06, 2025	53.54	53.55	53.55	53.57	53.54	8,731
August 05, 2025	53.5	53.56	53.56	53.58	53.5	8,876
August 04, 2025	53.58	53.56	53.56	53.58	53.52	3,888
August 01, 2025	53.55	53.51	53.51	53.55	53.48	5,902
July 31, 2025	53.53	53.5	53.5	53.54	53.5	4,496
July 30, 2025	53.54	53.51	53.51	53.56	53.51	8,015
July 29, 2025	53.56	53.54	53.54	53.56	53.52	3,429
July 28, 2025	53.47	53.54	53.54	53.55	53.47	6,543
July 25, 2025	53.53	53.51	53.51	53.54	53.46	10,432
July 24, 2025	53.53	53.52	53.52	53.57	53.51	5,761
July 23, 2025	53.62	53.55	53.55	53.62	53.53	2,059
July 22, 2025	53.54	53.55	53.55	53.56	53.51	3,190
July 21, 2025	53.58	53.55	53.55	53.58	53.52	3,894
July 18, 2025	53.5	53.49	53.49	53.5	53.48	5,322
July 17, 2025	53.5	53.5	53.5	53.5	53.47	4,396
July 16, 2025	53.43	53.47	53.47	53.5	53.43	9,575
July 15, 2025	53.5	53.48	53.48	53.5	53.46	10,277
July 14, 2025	53.42	53.44	53.44	53.46	53.42	2,800
July 11, 2025	53.44	53.43	53.43	53.46	53.43	4,691
July 10, 2025	53.45	53.44	53.44	53.49	53.42	14,214
July 09, 2025	53.42	53.5	53.5	53.5	53.42	8,905
July 08, 2025	53.46	53.47	53.47	53.48	53.43	7,832
July 07, 2025	53.55	53.49	53.49	53.55	53.46	12,828

Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) XETRA