Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECR3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECR3.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) since IPO date, it would be worth €1,085.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.38, while €1000 invested 1 year ago would be worth €1,010.16. This corresponds to total returns of 8.59%, 8.14%, 1.02%, respectively, with annualized returns of 1.17%, 1.58%, 1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECR3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 54.38 | 54.3 | 54.3 | 54.39 | 54.3 | 4,179 |
| October 01, 2026 | 54.31 | 54.33 | 54.33 | 54.36 | 54.26 | 7,553 |
| September 30, 2026 | 54.25 | 54.27 | 54.27 | 54.31 | 54.25 | 4,124 |
| September 29, 2026 | 54.24 | 54.23 | 54.23 | 54.28 | 54.23 | 5,093 |
| September 28, 2026 | 54.22 | 54.2 | 54.2 | 54.27 | 54.2 | 4,143 |
| September 25, 2026 | 54.3 | 54.28 | 54.28 | 54.3 | 54.24 | 2,828 |
| September 24, 2026 | 54.27 | 54.24 | 54.24 | 54.27 | 54.23 | 9,274 |
| September 23, 2026 | 54.34 | 54.23 | 54.23 | 54.34 | 54.23 | 5,501 |
| September 22, 2026 | 54.32 | 54.3 | 54.3 | 54.37 | 54.3 | 8,192 |
| September 21, 2026 | 54.3 | 54.31 | 54.31 | 54.34 | 54.3 | 10,910 |
| September 18, 2026 | 54.32 | 54.3 | 54.3 | 54.32 | 54.28 | 14,139 |
| September 17, 2026 | 54.3 | 54.28 | 54.28 | 54.31 | 54.28 | 6,848 |
| September 16, 2026 | 54.23 | 54.29 | 54.29 | 54.29 | 54.23 | 3,516 |
| September 15, 2026 | 54.25 | 54.21 | 54.21 | 54.26 | 54.21 | 15,257 |
| September 11, 2026 | 54.31 | 54.29 | 54.29 | 54.34 | 54.29 | 5,681 |
| September 10, 2026 | 54.39 | 54.32 | 54.32 | 54.44 | 54.32 | 4,101 |
| September 09, 2026 | 54.41 | 54.37 | 54.37 | 54.46 | 54.37 | 5,654 |
| September 08, 2026 | 54.42 | 54.46 | 54.46 | 54.46 | 54.41 | 4,132 |
| September 07, 2026 | 54.48 | 54.42 | 54.42 | 54.49 | 54.42 | 6,545 |
| September 04, 2026 | 54.45 | 54.45 | 54.45 | 54.49 | 54.43 | 13,288 |
| September 03, 2026 | 54.4 | 54.46 | 54.46 | 54.48 | 54.4 | 13,783 |
| September 02, 2026 | 54.38 | 54.42 | 54.42 | 54.44 | 54.38 | 5,684 |
| September 01, 2026 | 54.47 | 54.42 | 54.42 | 54.47 | 54.41 | 13,990 |
| August 31, 2026 | 54.46 | 54.47 | 54.47 | 54.5 | 54.43 | 7,686 |
| August 28, 2026 | 54.52 | 54.46 | 54.46 | 54.53 | 54.46 | 4,321 |
| August 27, 2026 | 54.54 | 54.49 | 54.49 | 54.54 | 54.49 | 7,119 |
| August 26, 2026 | 54.5 | 54.49 | 54.49 | 54.55 | 54.49 | 4,767 |
| August 25, 2026 | 54.47 | 54.5 | 54.5 | 54.52 | 54.47 | 10,238 |
| August 24, 2026 | 54.49 | 54.46 | 54.46 | 54.53 | 54.46 | 8,039 |
| August 21, 2026 | 54.47 | 54.48 | 54.48 | 54.51 | 54.47 | 1,202 |
| August 20, 2026 | 54.48 | 54.48 | 54.48 | 54.49 | 54.45 | 2,992 |
| August 19, 2026 | 54.46 | 54.47 | 54.47 | 54.48 | 54.45 | 1,368 |
| August 18, 2026 | 54.45 | 54.45 | 54.45 | 54.5 | 54.44 | 7,280 |
| August 17, 2026 | 54.54 | 54.48 | 54.48 | 54.54 | 54.48 | 3,850 |
| August 14, 2026 | 54.52 | 54.48 | 54.48 | 54.53 | 54.48 | 8,118 |
| August 13, 2026 | 54.52 | 54.51 | 54.51 | 54.52 | 54.48 | 7,399 |
| August 12, 2026 | 54.45 | 54.46 | 54.46 | 54.52 | 54.45 | 3,903 |
| August 11, 2026 | 54.47 | 54.45 | 54.45 | 54.5 | 54.43 | 5,550 |
| August 10, 2026 | 54.45 | 54.47 | 54.47 | 54.51 | 54.45 | 4,036 |
| August 07, 2026 | 54.5 | 54.49 | 54.49 | 54.51 | 54.47 | 7,676 |
| August 06, 2026 | 54.51 | 54.48 | 54.48 | 54.51 | 54.47 | 8,195 |
| August 05, 2026 | 54.47 | 54.44 | 54.44 | 54.5 | 54.44 | 68,756 |
| August 04, 2026 | 54.45 | 54.49 | 54.49 | 54.5 | 54.42 | 8,605 |
| August 03, 2026 | 54.5 | 54.44 | 54.44 | 54.5 | 54.43 | 2,746 |
| July 31, 2026 | 54.45 | 54.41 | 54.41 | 54.45 | 54.4 | 65,195 |
| July 30, 2026 | 54.36 | 54.43 | 54.43 | 54.43 | 54.36 | 13,086 |
| July 29, 2026 | 54.37 | 54.38 | 54.38 | 54.42 | 54.37 | 1,276 |
| July 28, 2026 | 54.43 | 54.4 | 54.4 | 54.44 | 54.37 | 3,122 |
| July 27, 2026 | 54.39 | 54.4 | 54.4 | 54.43 | 54.38 | 12,507 |
| July 24, 2026 | 54.34 | 54.36 | 54.36 | 54.38 | 54.32 | 2,378 |
| July 23, 2026 | 54.36 | 54.31 | 54.31 | 54.36 | 54.3 | 3,754 |
| July 22, 2026 | 54.34 | 54.33 | 54.33 | 54.38 | 54.32 | 4,918 |
| July 21, 2026 | 54.38 | 54.37 | 54.37 | 54.4 | 54.36 | 4,981 |
| July 20, 2026 | 54.33 | 54.36 | 54.36 | 54.39 | 54.33 | 2,561 |
| July 17, 2026 | 54.41 | 54.38 | 54.38 | 54.41 | 54.35 | 55,076 |
| July 16, 2026 | 54.47 | 54.37 | 54.37 | 54.47 | 54.35 | 2,926 |
| July 15, 2026 | 54.38 | 54.39 | 54.39 | 54.39 | 54.35 | 1,382 |
| July 14, 2026 | 54.35 | 54.39 | 54.39 | 54.4 | 54.33 | 17,971 |
| July 13, 2026 | 54.4 | 54.38 | 54.38 | 54.45 | 54.38 | 1,663 |
| July 10, 2026 | 54.45 | 54.45 | 54.45 | 54.47 | 54.43 | 5,200 |
AD
