Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) XETRA

53.84

-0.014(-0.03%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202553.7953.8453.8453.8553.7913,126
October 16, 202553.8953.8553.8553.8953.817,774
October 15, 202553.8753.8353.8353.8753.812,381
October 14, 202553.853.7953.7953.8153.754,933
October 13, 202553.8553.7853.7853.8553.757,712
October 10, 202553.7753.7853.7853.7953.735,635
October 09, 202553.7953.7653.7653.7953.745,567
October 08, 202553.853.7753.7753.853.733,369
October 07, 202553.7853.7453.7453.7853.7112,470
October 06, 202553.7353.7553.7553.7653.713,038
October 03, 202553.753.7553.7553.8153.76,364
October 02, 202553.7453.7453.7453.7553.78,434
October 01, 202553.7253.753.753.7453.646,591
September 30, 202553.6853.6853.6853.753.664,299
September 29, 202553.6353.753.753.753.633,062
September 26, 202553.753.6853.6853.753.643,693
September 25, 202553.6853.6553.6553.6853.635,698
September 24, 202553.6353.6653.6653.6953.635,400
September 23, 202553.7553.6653.6653.7553.619,829
September 22, 202553.7153.6753.6753.7153.652,415
September 19, 202553.6153.6553.6553.6753.616,973
September 18, 202553.6653.6653.6653.6953.648,134
September 17, 202553.753.6453.6453.753.614,811
September 16, 202553.7153.6453.6453.7153.6210,521
September 15, 202553.7153.6553.6553.7153.639,303
September 12, 202553.6553.6353.6353.6553.615,428
September 11, 202553.7153.6553.6553.7153.623,107
September 10, 202553.7153.6353.6353.7153.618,261
September 09, 202553.5753.6253.6253.6653.5712,559
September 08, 202553.6953.6553.6553.6953.626,766
September 05, 202553.6653.6453.6453.6653.5810,565
September 04, 202553.5653.5953.5953.653.557,349
September 03, 202553.4853.5753.5753.5853.484,591
September 02, 202553.6253.5553.5553.6253.5314,121
September 01, 202553.6353.5853.5853.6353.557,675
August 29, 202553.653.5853.5853.653.565,541
August 28, 202553.653.5753.5753.653.564,758
August 27, 202553.653.5953.5953.653.5626,391
August 26, 202553.653.5753.5753.6153.555,023
August 25, 202553.5753.653.653.653.569,195
August 22, 202553.6253.653.653.6253.5422,641
August 21, 202553.653.5553.5553.653.536,116
August 20, 202553.6553.653.653.6553.569,810
August 19, 202553.5853.5953.5953.6153.548,291
August 18, 202553.6253.5753.5753.6253.556,687
August 15, 202553.6553.5553.5553.6553.554,679
August 14, 202553.653.5753.5753.653.565,176
August 13, 202553.4653.5853.5853.653.468,691
August 12, 202553.5553.5453.5453.5653.518,492
August 11, 202553.653.5553.5553.653.5230,697
August 08, 202553.5853.5653.5653.5853.546,167
August 07, 202553.6253.5753.5753.6253.557,664
August 06, 202553.5453.5553.5553.5753.548,731
August 05, 202553.553.5653.5653.5853.58,876
August 04, 202553.5853.5653.5653.5853.523,888
August 01, 202553.5553.5153.5153.5553.485,902
July 31, 202553.5353.553.553.5453.54,496
July 30, 202553.5453.5153.5153.5653.518,015
July 29, 202553.5653.5453.5453.5653.523,429
July 28, 202553.4753.5453.5453.5553.476,543