Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECR3.DE) XETRA

54.11

+0.02(+0.04%)

Updated at May 13 05:36PM

Currency In EUR

ECR3.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) since IPO date, it would be worth €1,082.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.1, while €1000 invested 1 year ago would be worth €1,019.4. This corresponds to total returns of 8.22%, 7.81%, 1.94%, respectively, with annualized returns of 1.19%, 1.51%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECR3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	54.11	54.09	54.09	54.11	54.07	3,657
May 11, 2026	54.18	54.11	54.11	54.18	54.11	5,768
May 08, 2026	54.15	54.18	54.18	54.18	54.12	5,838
May 07, 2026	54.19	54.18	54.18	54.2	54.16	5,115
May 06, 2026	54.04	54.15	54.15	54.19	54.04	8,180
May 05, 2026	54.04	54.06	54.06	54.09	54.02	6,574
May 04, 2026	54.1	54.04	54.04	54.1	54.04	7,354
April 30, 2026	54	54.08	54.08	54.1	54	9,478
April 29, 2026	54.04	54.01	54.01	54.07	54.01	2,759
April 28, 2026	54.06	54.03	54.03	54.08	54.02	11,608
April 27, 2026	54.1	54.06	54.06	54.12	54.06	10,838
April 24, 2026	54.08	54.09	54.09	54.1	54.04	9,153
April 23, 2026	54.08	54.09	54.09	54.13	54.06	11,178
April 22, 2026	54.13	54.1	54.1	54.13	54.09	5,245
April 21, 2026	54.15	54.09	54.09	54.16	54.09	10,328
April 20, 2026	54.12	54.14	54.14	54.18	54.12	5,521
April 17, 2026	54.09	54.17	54.17	54.21	54.06	9,143
April 16, 2026	54.12	54.09	54.09	54.12	54.08	6,191
April 15, 2026	54.11	54.08	54.08	54.11	54.04	11,301
April 14, 2026	54.04	54.05	54.05	54.1	54	7,664
April 13, 2026	54.02	53.97	53.97	54.03	53.95	9,331
April 10, 2026	54.03	54.04	54.04	54.13	54.02	9,714
April 09, 2026	54.01	54.03	54.03	54.05	53.99	4,575
April 08, 2026	54.06	54.09	54.09	54.13	54.04	7,469
April 07, 2026	53.91	53.86	53.86	53.93	53.83	4,076
April 02, 2026	53.94	53.87	53.87	53.94	53.81	2,006
April 01, 2026	53.94	53.94	53.94	53.95	53.84	14,739
March 31, 2026	53.76	53.77	53.77	53.82	53.75	2,861
March 30, 2026	53.84	53.79	53.79	53.84	53.72	6,390
March 27, 2026	53.73	53.75	53.75	53.77	53.7	8,438
March 26, 2026	53.82	53.79	53.79	53.85	53.77	26,409
March 25, 2026	53.88	53.81	53.81	53.92	53.8	13,879
March 24, 2026	53.84	53.79	53.79	53.84	53.76	4,361
March 23, 2026	53.74	53.86	53.86	53.93	53.35	32,150
March 20, 2026	53.87	53.78	53.78	53.91	53.75	7,260
March 19, 2026	54	53.86	53.86	54	53.81	15,595
March 18, 2026	54.01	53.96	53.92	54.02	53.92	4,854
March 17, 2026	53.96	53.99	53.99	54	53.95	9,968
March 16, 2026	53.94	53.95	53.95	53.99	53.91	13,493
March 13, 2026	53.93	53.93	53.93	53.97	53.93	6,477
March 12, 2026	53.92	53.95	53.95	54	53.92	9,835
March 11, 2026	54.03	53.96	53.96	54.03	53.96	7,883
March 10, 2026	54.1	54.07	54.07	54.14	54.05	13,053
March 09, 2026	53.9	53.98	53.98	54.04	53.87	10,646
March 06, 2026	54.07	54.03	54.03	54.14	54.01	10,340
March 05, 2026	54.16	54.15	54.15	54.17	54.1	15,792
March 04, 2026	54.13	54.16	54.16	54.2	54.11	21,876
March 03, 2026	54.21	54.15	54.15	54.21	54.04	8,387
March 02, 2026	54.29	54.21	54.21	54.29	54.15	13,615
February 27, 2026	54.22	54.23	54.23	54.27	54.22	14,340
February 26, 2026	54.26	54.21	54.21	54.26	54.21	7,641
February 25, 2026	54.26	54.22	54.22	54.26	54.19	9,072
February 24, 2026	54.23	54.2	54.2	54.24	54.2	14,444
February 23, 2026	54.24	54.2	54.2	54.24	54.2	18,042
February 20, 2026	54.23	54.2	54.2	54.24	54.19	8,884
February 19, 2026	54.22	54.22	54.22	54.24	54.2	27,978
February 18, 2026	54.18	54.19	54.19	54.22	54.18	6,096
February 17, 2026	54.21	54.18	54.18	54.22	54.18	22,786
February 16, 2026	54.26	54.19	54.19	54.27	54.19	26,940
February 13, 2026	54.26	54.18	54.18	54.26	54.18	8,654