Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y - ECR3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	53.94	53.91	53.91	53.94	53.9	11,713
December 03, 2025	53.95	53.9	53.9	53.95	53.9	7,552
December 02, 2025	53.9	53.89	53.89	53.91	53.87	4,401
December 01, 2025	53.94	53.89	53.89	53.94	53.84	8,552
November 28, 2025	53.82	53.92	53.92	53.92	53.82	5,914
November 27, 2025	53.94	53.89	53.89	53.94	53.88	5,233
November 26, 2025	53.81	53.88	53.88	53.93	53.81	14,031
November 25, 2025	53.9	53.88	53.88	53.97	53.84	9,775
November 24, 2025	53.9	53.86	53.86	53.9	53.84	3,600
November 21, 2025	53.82	53.84	53.84	53.85	53.82	9,276
November 20, 2025	53.85	53.85	53.85	53.85	53.84	13,475
November 19, 2025	53.79	53.83	53.83	53.85	53.79	3,062
November 18, 2025	53.9	53.83	53.83	53.9	53.81	2,628
November 17, 2025	53.9	53.83	53.83	53.9	53.8	20,360
November 14, 2025	53.84	53.84	53.84	53.87	53.79	3,630
November 13, 2025	53.93	53.84	53.84	53.93	53.82	6,173
November 12, 2025	53.8	53.87	53.87	53.88	53.8	7,114
November 11, 2025	53.83	53.85	53.85	53.87	53.82	6,945
November 10, 2025	53.88	53.83	53.83	53.88	53.79	6,473
November 07, 2025	53.89	53.83	53.83	53.89	53.8	13,110
November 06, 2025	53.86	53.84	53.84	53.86	53.81	9,231
November 05, 2025	53.89	53.84	53.84	53.89	53.82	10,091
November 04, 2025	53.82	53.84	53.84	53.84	53.81	8,395
November 03, 2025	53.9	53.84	53.84	53.9	53.83	10,140
October 31, 2025	53.86	53.86	53.86	53.87	53.83	7,736
October 30, 2025	53.82	53.85	53.85	53.87	53.81	15,750
October 29, 2025	53.81	53.85	53.85	53.89	53.81	3,205
October 28, 2025	53.9	53.85	53.85	53.9	53.83	10,838
October 27, 2025	53.9	53.86	53.86	53.9	53.83	9,331
October 24, 2025	53.84	53.85	53.85	53.87	53.81	5,330
October 23, 2025	53.87	53.85	53.85	53.87	53.82	7,660
October 22, 2025	53.9	53.85	53.85	53.9	53.84	7,460
October 21, 2025	53.91	53.84	53.84	53.91	53.81	5,261
October 20, 2025	53.93	53.84	53.84	53.93	53.81	5,490
October 17, 2025	53.79	53.84	53.84	53.85	53.79	13,126
October 16, 2025	53.89	53.85	53.85	53.89	53.81	7,774
October 15, 2025	53.87	53.83	53.83	53.87	53.81	2,381
October 14, 2025	53.8	53.79	53.79	53.81	53.75	4,933
October 13, 2025	53.85	53.78	53.78	53.85	53.75	7,712
October 10, 2025	53.77	53.78	53.78	53.79	53.73	5,635
October 09, 2025	53.79	53.76	53.76	53.79	53.74	5,567
October 08, 2025	53.8	53.77	53.77	53.8	53.73	3,369
October 07, 2025	53.78	53.74	53.74	53.78	53.71	12,470
October 06, 2025	53.73	53.75	53.75	53.76	53.71	3,038
October 03, 2025	53.7	53.75	53.75	53.81	53.7	6,364
October 02, 2025	53.74	53.74	53.74	53.75	53.7	8,434
October 01, 2025	53.72	53.7	53.7	53.74	53.64	6,591
September 30, 2025	53.68	53.68	53.68	53.7	53.66	4,299
September 29, 2025	53.63	53.7	53.7	53.7	53.63	3,062
September 26, 2025	53.7	53.68	53.68	53.7	53.64	3,693
September 25, 2025	53.68	53.65	53.65	53.68	53.63	5,698
September 24, 2025	53.63	53.66	53.66	53.69	53.63	5,400
September 23, 2025	53.75	53.66	53.66	53.75	53.6	19,829
September 22, 2025	53.71	53.67	53.67	53.71	53.65	2,415
September 19, 2025	53.61	53.65	53.65	53.67	53.61	6,973
September 18, 2025	53.66	53.66	53.66	53.69	53.64	8,134
September 17, 2025	53.7	53.64	53.64	53.7	53.61	4,811
September 16, 2025	53.71	53.64	53.64	53.71	53.62	10,521
September 15, 2025	53.71	53.65	53.65	53.71	53.63	9,303
September 12, 2025	53.65	53.63	53.63	53.65	53.61	5,428

Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y (ECR3.DE) XETRA