4,696.46
-0.79(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4,697 | 4,697.75 | 4,697.75 | 4,697.75 | 4,696.46 | 731 |
| January 13, 2026 | 4,697.25 | 4,697.25 | 4,697.25 | 4,697.25 | 4,697.25 | 0 |
| January 12, 2026 | 4,712.5 | 4,696 | 4,696 | 4,712.5 | 4,696 | 1,287 |
| January 09, 2026 | 4,694 | 4,697.25 | 4,697.25 | 4,702.5 | 4,694 | 4,645 |
| January 08, 2026 | 4,697.54 | 4,696.5 | 4,696.5 | 4,700.97 | 4,696.5 | 885 |
| January 07, 2026 | 4,684.5 | 4,695 | 4,695 | 4,695 | 4,684.5 | 103 |
| January 06, 2026 | 4,681 | 4,684 | 4,684 | 4,684 | 4,680.02 | 16 |
| January 05, 2026 | 4,682.5 | 4,678.5 | 4,678.5 | 4,682.5 | 4,678.5 | 24 |
| January 02, 2026 | 4,702.5 | 4,693.75 | 4,693.75 | 4,702.5 | 4,693.75 | 3,404 |
| December 31, 2025 | 4,722.4 | 4,716.5 | 4,716.5 | 4,722.4 | 4,716.5 | 21,936 |
| December 30, 2025 | 4,704.69 | 4,714.5 | 4,714.5 | 4,716.47 | 4,704.69 | 35 |
| December 29, 2025 | 4,708.25 | 4,708.25 | 4,708.25 | 4,708.25 | 4,708.25 | 0 |
| December 24, 2025 | 4,706.75 | 4,706.75 | 4,706.75 | 4,706.75 | 4,706.75 | 0 |
| December 23, 2025 | 4,707.5 | 4,711 | 4,711 | 4,711 | 4,698 | 29,742 |
| December 22, 2025 | 4,702.25 | 4,702.25 | 4,702.25 | 4,702.25 | 4,702.25 | 0 |
| December 19, 2025 | 4,718.5 | 4,715.5 | 4,715.5 | 4,722.47 | 4,715.5 | 189 |
| December 18, 2025 | 4,714.47 | 4,723.5 | 4,723.5 | 4,723.5 | 4,714.47 | 1,686 |
| December 17, 2025 | 4,726 | 4,726 | 4,726 | 4,726 | 4,726 | 0 |
| December 16, 2025 | 4,725.5 | 4,727 | 4,727 | 4,727 | 4,725.5 | 1,295 |
| December 15, 2025 | 4,738.47 | 4,735 | 4,735 | 4,738.47 | 4,735 | 58 |
| December 12, 2025 | 4,730.97 | 4,734.75 | 4,734.75 | 4,734.75 | 4,730.97 | 3,199 |
| December 11, 2025 | 4,713 | 4,717.25 | 4,717.25 | 4,720 | 4,713 | 284 |
| December 10, 2025 | 4,702.5 | 4,702.5 | 4,702.5 | 4,702.5 | 4,702.5 | 0 |
| December 09, 2025 | 4,707.75 | 4,707.75 | 4,707.75 | 4,707.75 | 4,707.75 | 0 |
| December 08, 2025 | 4,704.04 | 4,698.5 | 4,698.5 | 4,704.04 | 4,698.5 | 508 |
| December 05, 2025 | 4,716 | 4,716 | 4,716 | 4,716 | 4,716 | 0 |
| December 04, 2025 | 4,720.25 | 4,720.25 | 4,720.25 | 4,720.25 | 4,720.25 | 0 |
| December 03, 2025 | 4,729 | 4,729 | 4,729 | 4,729 | 4,729 | 0 |
| December 02, 2025 | 4,754.96 | 4,755.5 | 4,755.5 | 4,755.5 | 4,754.96 | 1,670 |
| December 01, 2025 | 4,752 | 4,749.25 | 4,749.25 | 4,752 | 4,745.48 | 381 |
| November 28, 2025 | 4,740 | 4,739.75 | 4,739.75 | 4,741.48 | 4,736.5 | 21,320 |
| November 27, 2025 | 4,743.98 | 4,738.25 | 4,738.25 | 4,743.98 | 4,738.25 | 4,021 |
| November 26, 2025 | 4,751 | 4,743.25 | 4,743.25 | 4,762 | 4,738 | 1,966 |
| November 25, 2025 | 4,753.5 | 4,746 | 4,746 | 4,753.5 | 4,746 | 4,002 |
| November 24, 2025 | 4,754.25 | 4,754.25 | 4,754.25 | 4,754.25 | 4,754.25 | 0 |
| November 21, 2025 | 4,746 | 4,746 | 4,746 | 4,746 | 4,746 | 3,584 |
| November 20, 2025 | 4,758.25 | 4,758.25 | 4,758.25 | 4,758.25 | 4,758.25 | 0 |
| November 19, 2025 | 4,764.5 | 4,761.5 | 4,761.5 | 4,764.5 | 4,756.04 | 2,067 |
| November 18, 2025 | 4,759.5 | 4,750.5 | 4,750.5 | 4,761.97 | 4,750.5 | 8,004 |
| November 17, 2025 | 4,752.48 | 4,754 | 4,754 | 4,754 | 4,750.53 | 15 |
| November 14, 2025 | 4,770 | 4,765.5 | 4,765.5 | 4,773.5 | 4,765.5 | 3,113 |
| November 13, 2025 | 4,780 | 4,766.5 | 4,766.5 | 4,780 | 4,766.5 | 410 |
| November 12, 2025 | 4,765.5 | 4,780 | 4,780 | 4,783.97 | 4,765.5 | 104 |
| November 11, 2025 | 4,764.03 | 4,762.5 | 4,762.5 | 4,764.03 | 4,762.5 | 8 |
| November 10, 2025 | 4,749.47 | 4,747.25 | 4,747.25 | 4,749.47 | 4,747.25 | 2 |
| November 07, 2025 | 4,751.98 | 4,749.75 | 4,749.75 | 4,755.5 | 4,749.75 | 2,154 |
| November 06, 2025 | 4,765.5 | 4,760.25 | 4,760.25 | 4,765.5 | 4,760.25 | 196 |
| November 05, 2025 | 4,760.5 | 4,760.5 | 4,760.5 | 4,760.5 | 4,760.5 | 0 |
| November 04, 2025 | 4,762.5 | 4,767.25 | 4,767.25 | 4,767.25 | 4,762.5 | 3,935 |
| November 03, 2025 | 4,745.5 | 4,741.5 | 4,741.5 | 4,747.97 | 4,741.5 | 2,859 |
| October 31, 2025 | 4,760.97 | 4,760.75 | 4,760.75 | 4,760.97 | 4,760.75 | 2,581 |
| October 30, 2025 | 4,768.5 | 4,766.5 | 4,766.5 | 4,770 | 4,764 | 9,292 |
| October 29, 2025 | 4,778.47 | 4,779.5 | 4,779.5 | 4,779.5 | 4,778.47 | 611 |
| October 28, 2025 | 4,763 | 4,761.5 | 4,761.5 | 4,767.47 | 4,761.5 | 142 |
| October 27, 2025 | 4,733.5 | 4,733.5 | 4,733.5 | 4,733.5 | 4,733.5 | 0 |
| October 24, 2025 | 4,725 | 4,738.75 | 4,738.75 | 4,738.75 | 4,724.5 | 378 |
| October 23, 2025 | 4,724.5 | 4,724.5 | 4,724.5 | 4,724.5 | 4,724.5 | 0 |
| October 22, 2025 | 4,713 | 4,712 | 4,712 | 4,713 | 4,712 | 97 |
| October 21, 2025 | 4,709.52 | 4,706.75 | 4,706.75 | 4,709.52 | 4,706.75 | 1 |
| October 20, 2025 | 4,711 | 4,710 | 4,710 | 4,711 | 4,704.65 | 5,802 |