Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) LSE

4,670.50

+20.75(+0.45%)

Updated at September 05 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,666.974,670.54,670.54,670.54,666.972
September 04, 20254,649.754,649.754,649.754,649.754,649.750
September 03, 20254,6554,6534,6534,655.54,653385
September 02, 20254,651.54,654.754,654.754,656.474,651.514,200
September 01, 20254,649.434,630.54,630.54,649.434,630.52
August 29, 20254,642.254,642.254,642.254,642.254,642.250
August 28, 20254,633.254,633.254,633.254,633.254,633.250
August 27, 20254,625.754,625.754,625.754,625.754,625.750
August 26, 20254,6414,636.54,636.54,6414,6314,316
August 22, 20254,634.54,649.754,649.754,649.754,634.53,802
August 21, 20254,6364,6364,6364,6364,6360
August 20, 20254,6304,6504,6504,6504,630284
August 19, 20254,637.254,637.254,637.254,637.254,637.250
August 18, 20254,630.474,6284,6284,630.474,6282
August 15, 20254,631.974,629.254,629.254,631.974,629.252
August 14, 20254,625.54,624.254,624.254,625.54,624.25196
August 13, 20254,642.254,642.254,642.254,642.254,642.250
August 12, 20254,634.54,634.54,634.54,635.54,629.477,685
August 11, 20254,649.54,642.254,642.254,649.54,642.2552,346
August 08, 20254,657.484,654.54,654.54,657.484,654.5481
August 07, 20254,6624,662.754,662.754,662.754,662172
August 06, 20254,6874,6874,6874,6874,6870
August 05, 20254,6684,681.254,681.254,681.254,668196
August 04, 20254,671.974,679.254,679.254,679.254,671.97122
August 01, 20254,6474,6694,6694,680.434,64712,933
July 31, 20254,6394,6394,6394,6394,639394
July 30, 20254,632.474,635.254,635.254,635.254,632.471,131
July 29, 20254,643.54,639.54,639.54,643.54,639.54,146
July 28, 20254,6634,652.254,652.254,6634,652.2551,780
July 25, 20254,6674,679.754,679.754,679.754,667198
July 24, 20254,660.974,661.754,661.754,661.754,660.976,001
July 23, 20254,6574,6514,6514,6574,651522
July 22, 20254,6704,6704,6704,6704,6700
July 21, 20254,644.54,655.54,655.54,655.54,641.5435
July 18, 20254,6344,640.54,640.54,640.54,63421,203
July 17, 20254,629.54,629.754,629.754,636.474,629.583,912
July 16, 20254,637.54,646.254,646.254,646.254,627.533,602
July 15, 20254,650.54,6354,6354,650.54,6351,479
July 14, 20254,643.754,643.754,643.754,643.754,643.750
July 11, 20254,612.54,630.254,630.254,630.54,612.521,217
July 10, 20254,618.474,608.54,608.54,618.474,608.552,093
July 09, 20254,613.044,616.254,616.254,616.254,613.04189
July 08, 20254,619.754,619.754,619.754,619.754,619.750
July 07, 20254,614.974,609.254,609.254,614.974,609.25289
July 04, 20254,6284,634.754,634.754,635.974,6281,250
July 03, 20254,618.54,6224,6224,6224,616.53,400
July 02, 20254,5944,629.54,629.54,629.54,594247
July 01, 20254,599.984,5954,5954,599.984,5953
June 30, 20254,5734,575.54,575.54,575.54,57223,815
June 27, 20254,5534,560.254,560.254,560.254,55339,099
June 26, 20254,5614,5524,5524,5614,5522,566
June 25, 20254,5534,5594,5594,5594,550.520,765
June 24, 20254,551.54,556.54,556.54,556.54,5514,035
June 23, 20254,5664,562.54,562.54,5694,561.522,818
June 20, 20254,553.54,561.754,561.754,561.754,550.52,073
June 19, 20254,557.54,552.254,552.254,557.54,552.252,067
June 18, 20254,565.54,565.54,565.54,565.54,565.50
June 17, 20254,551.254,551.254,551.254,551.254,551.250
June 16, 20254,5334,548.54,548.54,553.474,533628
June 13, 20254,530.254,530.254,530.254,530.254,530.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved