Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR - ECRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4,713	4,717.25	4,717.25	4,717.25	4,713	194
October 16, 2025	4,712.98	4,714	4,714	4,714	4,711.5	2,146
October 15, 2025	4,721.5	4,713	4,713	4,721.5	4,713	821
October 14, 2025	4,709.5	4,716.25	4,716.25	4,716.25	4,709.5	98
October 13, 2025	4,688	4,688	4,688	4,688	4,688	0
October 10, 2025	4,697.5	4,702	4,702	4,703.97	4,697	27,143
October 09, 2025	4,689	4,688	4,688	4,689.5	4,688	196
October 08, 2025	4,677.97	4,679.75	4,679.75	4,679.75	4,677.97	70,434
October 07, 2025	4,681.5	4,683.25	4,683.25	4,683.25	4,681.5	653
October 06, 2025	4,687.5	4,686.75	4,686.75	4,689.48	4,684	480
October 03, 2025	4,711	4,703.25	4,703.25	4,711	4,703.25	66,507
October 02, 2025	4,706	4,706	4,706	4,706	4,706	0
October 01, 2025	4,691.5	4,688.5	4,688.5	4,691.5	4,688.5	62,526
September 30, 2025	4,701	4,698.5	4,698.5	4,701	4,698.5	9,610
September 29, 2025	4,694.5	4,703	4,703	4,705	4,694.5	479
September 26, 2025	4,692.25	4,692.25	4,692.25	4,692.25	4,692.25	0
September 25, 2025	4,697.5	4,697.5	4,697.5	4,697.5	4,697.5	0
September 24, 2025	4,700.03	4,696.75	4,696.75	4,702.97	4,696.75	27
September 23, 2025	4,700	4,693.75	4,693.75	4,700	4,693.75	1,329
September 22, 2025	4,690	4,692	4,692	4,692	4,690	51,769
September 19, 2025	4,688	4,688.75	4,688.75	4,693.97	4,688	4,006
September 18, 2025	4,677	4,682	4,682	4,682	4,672.5	42,544
September 17, 2025	4,668.5	4,668.5	4,668.5	4,668.5	4,668.5	0
September 16, 2025	4,657.5	4,669.75	4,669.75	4,669.75	4,657.5	453
September 15, 2025	4,656.75	4,656.75	4,656.75	4,656.75	4,656.75	0
September 12, 2025	4,656	4,652.5	4,652.5	4,656	4,652.5	1,726
September 11, 2025	4,664.46	4,659.75	4,659.75	4,664.46	4,659.75	7,644
September 10, 2025	4,658.97	4,661.75	4,661.75	4,661.75	4,658.97	126,196
September 09, 2025	4,664.04	4,663.75	4,663.75	4,664.04	4,663.75	1,423
September 08, 2025	4,672.25	4,672.25	4,672.25	4,672.25	4,672.25	0
September 05, 2025	4,666.97	4,670.5	4,670.5	4,670.5	4,666.97	2
September 04, 2025	4,649.75	4,649.75	4,649.75	4,649.75	4,649.75	0
September 03, 2025	4,655	4,653	4,653	4,655.5	4,653	385
September 02, 2025	4,651.5	4,654.75	4,654.75	4,656.47	4,651.5	14,200
September 01, 2025	4,649.43	4,630.5	4,630.5	4,649.43	4,630.5	2
August 29, 2025	4,642.25	4,642.25	4,642.25	4,642.25	4,642.25	0
August 28, 2025	4,633.25	4,633.25	4,633.25	4,633.25	4,633.25	0
August 27, 2025	4,625.75	4,625.75	4,625.75	4,625.75	4,625.75	0
August 26, 2025	4,641	4,636.5	4,636.5	4,641	4,631	4,316
August 22, 2025	4,634.5	4,649.75	4,649.75	4,649.75	4,634.5	3,802
August 21, 2025	4,636	4,636	4,636	4,636	4,636	0
August 20, 2025	4,630	4,650	4,650	4,650	4,630	284
August 19, 2025	4,637.25	4,637.25	4,637.25	4,637.25	4,637.25	0
August 18, 2025	4,630.47	4,628	4,628	4,630.47	4,628	2
August 15, 2025	4,631.97	4,629.25	4,629.25	4,631.97	4,629.25	2
August 14, 2025	4,625.5	4,624.25	4,624.25	4,625.5	4,624.25	196
August 13, 2025	4,642.25	4,642.25	4,642.25	4,642.25	4,642.25	0
August 12, 2025	4,634.5	4,634.5	4,634.5	4,635.5	4,629.47	7,685
August 11, 2025	4,649.5	4,642.25	4,642.25	4,649.5	4,642.25	52,346
August 08, 2025	4,657.48	4,654.5	4,654.5	4,657.48	4,654.5	481
August 07, 2025	4,662	4,662.75	4,662.75	4,662.75	4,662	172
August 06, 2025	4,687	4,687	4,687	4,687	4,687	0
August 05, 2025	4,668	4,681.25	4,681.25	4,681.25	4,668	196
August 04, 2025	4,671.97	4,679.25	4,679.25	4,679.25	4,671.97	122
August 01, 2025	4,647	4,669	4,669	4,680.43	4,647	12,933
July 31, 2025	4,639	4,639	4,639	4,639	4,639	394
July 30, 2025	4,632.47	4,635.25	4,635.25	4,635.25	4,632.47	1,131
July 29, 2025	4,643.5	4,639.5	4,639.5	4,643.5	4,639.5	4,146
July 28, 2025	4,663	4,652.25	4,652.25	4,663	4,652.25	51,780
July 25, 2025	4,667	4,679.75	4,679.75	4,679.75	4,667	198

Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) LSE