4,697.50
+0.75(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 4,700.03 | 4,696.75 | 4,696.75 | 4,702.97 | 4,696.75 | 27 |
| September 23, 2025 | 4,700 | 4,693.75 | 4,693.75 | 4,700 | 4,693.75 | 1,329 |
| September 22, 2025 | 4,690 | 4,692 | 4,692 | 4,692 | 4,690 | 51,769 |
| September 19, 2025 | 4,688 | 4,688.75 | 4,688.75 | 4,693.97 | 4,688 | 4,006 |
| September 18, 2025 | 4,677 | 4,682 | 4,682 | 4,682 | 4,672.5 | 42,544 |
| September 17, 2025 | 4,668.5 | 4,668.5 | 4,668.5 | 4,668.5 | 4,668.5 | 0 |
| September 16, 2025 | 4,657.5 | 4,669.75 | 4,669.75 | 4,669.75 | 4,657.5 | 453 |
| September 15, 2025 | 4,656.75 | 4,656.75 | 4,656.75 | 4,656.75 | 4,656.75 | 0 |
| September 12, 2025 | 4,656 | 4,652.5 | 4,652.5 | 4,656 | 4,652.5 | 1,726 |
| September 11, 2025 | 4,664.46 | 4,659.75 | 4,659.75 | 4,664.46 | 4,659.75 | 7,644 |
| September 10, 2025 | 4,658.97 | 4,661.75 | 4,661.75 | 4,661.75 | 4,658.97 | 126,196 |
| September 09, 2025 | 4,664.04 | 4,663.75 | 4,663.75 | 4,664.04 | 4,663.75 | 1,423 |
| September 08, 2025 | 4,672.25 | 4,672.25 | 4,672.25 | 4,672.25 | 4,672.25 | 0 |
| September 05, 2025 | 4,666.97 | 4,670.5 | 4,670.5 | 4,670.5 | 4,666.97 | 2 |
| September 04, 2025 | 4,649.75 | 4,649.75 | 4,649.75 | 4,649.75 | 4,649.75 | 0 |
| September 03, 2025 | 4,655 | 4,653 | 4,653 | 4,655.5 | 4,653 | 385 |
| September 02, 2025 | 4,651.5 | 4,654.75 | 4,654.75 | 4,656.47 | 4,651.5 | 14,200 |
| September 01, 2025 | 4,649.43 | 4,630.5 | 4,630.5 | 4,649.43 | 4,630.5 | 2 |
| August 29, 2025 | 4,642.25 | 4,642.25 | 4,642.25 | 4,642.25 | 4,642.25 | 0 |
| August 28, 2025 | 4,633.25 | 4,633.25 | 4,633.25 | 4,633.25 | 4,633.25 | 0 |
| August 27, 2025 | 4,625.75 | 4,625.75 | 4,625.75 | 4,625.75 | 4,625.75 | 0 |
| August 26, 2025 | 4,641 | 4,636.5 | 4,636.5 | 4,641 | 4,631 | 4,316 |
| August 22, 2025 | 4,634.5 | 4,649.75 | 4,649.75 | 4,649.75 | 4,634.5 | 3,802 |
| August 21, 2025 | 4,636 | 4,636 | 4,636 | 4,636 | 4,636 | 0 |
| August 20, 2025 | 4,630 | 4,650 | 4,650 | 4,650 | 4,630 | 284 |
| August 19, 2025 | 4,637.25 | 4,637.25 | 4,637.25 | 4,637.25 | 4,637.25 | 0 |
| August 18, 2025 | 4,630.47 | 4,628 | 4,628 | 4,630.47 | 4,628 | 2 |
| August 15, 2025 | 4,631.97 | 4,629.25 | 4,629.25 | 4,631.97 | 4,629.25 | 2 |
| August 14, 2025 | 4,625.5 | 4,624.25 | 4,624.25 | 4,625.5 | 4,624.25 | 196 |
| August 13, 2025 | 4,642.25 | 4,642.25 | 4,642.25 | 4,642.25 | 4,642.25 | 0 |
| August 12, 2025 | 4,634.5 | 4,634.5 | 4,634.5 | 4,635.5 | 4,629.47 | 7,685 |
| August 11, 2025 | 4,649.5 | 4,642.25 | 4,642.25 | 4,649.5 | 4,642.25 | 52,346 |
| August 08, 2025 | 4,657.48 | 4,654.5 | 4,654.5 | 4,657.48 | 4,654.5 | 481 |
| August 07, 2025 | 4,662 | 4,662.75 | 4,662.75 | 4,662.75 | 4,662 | 172 |
| August 06, 2025 | 4,687 | 4,687 | 4,687 | 4,687 | 4,687 | 0 |
| August 05, 2025 | 4,668 | 4,681.25 | 4,681.25 | 4,681.25 | 4,668 | 196 |
| August 04, 2025 | 4,671.97 | 4,679.25 | 4,679.25 | 4,679.25 | 4,671.97 | 122 |
| August 01, 2025 | 4,647 | 4,669 | 4,669 | 4,680.43 | 4,647 | 12,933 |
| July 31, 2025 | 4,639 | 4,639 | 4,639 | 4,639 | 4,639 | 394 |
| July 30, 2025 | 4,632.47 | 4,635.25 | 4,635.25 | 4,635.25 | 4,632.47 | 1,131 |
| July 29, 2025 | 4,643.5 | 4,639.5 | 4,639.5 | 4,643.5 | 4,639.5 | 4,146 |
| July 28, 2025 | 4,663 | 4,652.25 | 4,652.25 | 4,663 | 4,652.25 | 51,780 |
| July 25, 2025 | 4,667 | 4,679.75 | 4,679.75 | 4,679.75 | 4,667 | 198 |
| July 24, 2025 | 4,660.97 | 4,661.75 | 4,661.75 | 4,661.75 | 4,660.97 | 6,001 |
| July 23, 2025 | 4,657 | 4,651 | 4,651 | 4,657 | 4,651 | 522 |
| July 22, 2025 | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0 |
| July 21, 2025 | 4,644.5 | 4,655.5 | 4,655.5 | 4,655.5 | 4,641.5 | 435 |
| July 18, 2025 | 4,634 | 4,640.5 | 4,640.5 | 4,640.5 | 4,634 | 21,203 |
| July 17, 2025 | 4,629.5 | 4,629.75 | 4,629.75 | 4,636.47 | 4,629.5 | 83,912 |
| July 16, 2025 | 4,637.5 | 4,646.25 | 4,646.25 | 4,646.25 | 4,627.53 | 3,602 |
| July 15, 2025 | 4,650.5 | 4,635 | 4,635 | 4,650.5 | 4,635 | 1,479 |
| July 14, 2025 | 4,643.75 | 4,643.75 | 4,643.75 | 4,643.75 | 4,643.75 | 0 |
| July 11, 2025 | 4,612.5 | 4,630.25 | 4,630.25 | 4,630.5 | 4,612.5 | 21,217 |
| July 10, 2025 | 4,618.47 | 4,608.5 | 4,608.5 | 4,618.47 | 4,608.5 | 52,093 |
| July 09, 2025 | 4,613.04 | 4,616.25 | 4,616.25 | 4,616.25 | 4,613.04 | 189 |
| July 08, 2025 | 4,619.75 | 4,619.75 | 4,619.75 | 4,619.75 | 4,619.75 | 0 |
| July 07, 2025 | 4,614.97 | 4,609.25 | 4,609.25 | 4,614.97 | 4,609.25 | 289 |
| July 04, 2025 | 4,628 | 4,634.75 | 4,634.75 | 4,635.97 | 4,628 | 1,250 |
| July 03, 2025 | 4,618.5 | 4,622 | 4,622 | 4,622 | 4,616.5 | 3,400 |
| July 02, 2025 | 4,594 | 4,629.5 | 4,629.5 | 4,629.5 | 4,594 | 247 |