Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) LSE

4,709.00

+11.25(+0.24%)

Updated at January 15 01:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,6974,697.754,697.754,697.754,696.46731
January 13, 20264,697.254,697.254,697.254,697.254,697.250
January 12, 20264,712.54,6964,6964,712.54,6961,287
January 09, 20264,6944,697.254,697.254,702.54,6944,645
January 08, 20264,697.544,696.54,696.54,700.974,696.5885
January 07, 20264,684.54,6954,6954,6954,684.5103
January 06, 20264,6814,6844,6844,6844,680.0216
January 05, 20264,682.54,678.54,678.54,682.54,678.524
January 02, 20264,702.54,693.754,693.754,702.54,693.753,404
December 31, 20254,722.44,716.54,716.54,722.44,716.521,936
December 30, 20254,704.694,714.54,714.54,716.474,704.6935
December 29, 20254,708.254,708.254,708.254,708.254,708.250
December 24, 20254,706.754,706.754,706.754,706.754,706.750
December 23, 20254,707.54,7114,7114,7114,69829,742
December 22, 20254,702.254,702.254,702.254,702.254,702.250
December 19, 20254,718.54,715.54,715.54,722.474,715.5189
December 18, 20254,714.474,723.54,723.54,723.54,714.471,686
December 17, 20254,7264,7264,7264,7264,7260
December 16, 20254,725.54,7274,7274,7274,725.51,295
December 15, 20254,738.474,7354,7354,738.474,73558
December 12, 20254,730.974,734.754,734.754,734.754,730.973,199
December 11, 20254,7134,717.254,717.254,7204,713284
December 10, 20254,702.54,702.54,702.54,702.54,702.50
December 09, 20254,707.754,707.754,707.754,707.754,707.750
December 08, 20254,704.044,698.54,698.54,704.044,698.5508
December 05, 20254,7164,7164,7164,7164,7160
December 04, 20254,720.254,720.254,720.254,720.254,720.250
December 03, 20254,7294,7294,7294,7294,7290
December 02, 20254,754.964,755.54,755.54,755.54,754.961,670
December 01, 20254,7524,749.254,749.254,7524,745.48381
November 28, 20254,7404,739.754,739.754,741.484,736.521,320
November 27, 20254,743.984,738.254,738.254,743.984,738.254,021
November 26, 20254,7514,743.254,743.254,7624,7381,966
November 25, 20254,753.54,7464,7464,753.54,7464,002
November 24, 20254,754.254,754.254,754.254,754.254,754.250
November 21, 20254,7464,7464,7464,7464,7463,584
November 20, 20254,758.254,758.254,758.254,758.254,758.250
November 19, 20254,764.54,761.54,761.54,764.54,756.042,067
November 18, 20254,759.54,750.54,750.54,761.974,750.58,004
November 17, 20254,752.484,7544,7544,7544,750.5315
November 14, 20254,7704,765.54,765.54,773.54,765.53,113
November 13, 20254,7804,766.54,766.54,7804,766.5410
November 12, 20254,765.54,7804,7804,783.974,765.5104
November 11, 20254,764.034,762.54,762.54,764.034,762.58
November 10, 20254,749.474,747.254,747.254,749.474,747.252
November 07, 20254,751.984,749.754,749.754,755.54,749.752,154
November 06, 20254,765.54,760.254,760.254,765.54,760.25196
November 05, 20254,760.54,760.54,760.54,760.54,760.50
November 04, 20254,762.54,767.254,767.254,767.254,762.53,935
November 03, 20254,745.54,741.54,741.54,747.974,741.52,859
October 31, 20254,760.974,760.754,760.754,760.974,760.752,581
October 30, 20254,768.54,766.54,766.54,7704,7649,292
October 29, 20254,778.474,779.54,779.54,779.54,778.47611
October 28, 20254,7634,761.54,761.54,767.474,761.5142
October 27, 20254,733.54,733.54,733.54,733.54,733.50
October 24, 20254,7254,738.754,738.754,738.754,724.5378
October 23, 20254,724.54,724.54,724.54,724.54,724.50
October 22, 20254,7134,7124,7124,7134,71297
October 21, 20254,709.524,706.754,706.754,709.524,706.751
October 20, 20254,7114,7104,7104,7114,704.655,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved