Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECRP.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) since IPO date, it would be worth 930 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 985.92 GBp, while 1000 GBp invested 1 year ago would be worth 997.85 GBp. This corresponds to total returns of -7%, -1.41%, -0.22%, respectively, with annualized returns of -0.74%, -0.28%, -0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,643 | 4,639.75 | 4,639.75 | 4,643 | 4,639.75 | 3,463 |
| August 20, 2026 | 4,641.5 | 4,639.25 | 4,639.25 | 4,641.5 | 4,639.25 | 102 |
| August 19, 2026 | 4,635.5 | 4,636.25 | 4,636.25 | 4,636.25 | 4,633.53 | 1,942 |
| August 18, 2026 | 4,629.46 | 4,628 | 4,628 | 4,629.46 | 4,628 | 36 |
| August 13, 2026 | 4,645.5 | 4,647.25 | 4,647.25 | 4,647.25 | 4,645.5 | 97 |
| August 12, 2026 | 4,645.46 | 4,642 | 4,642 | 4,645.46 | 4,642 | 2 |
| August 11, 2026 | 4,637.5 | 4,642.25 | 4,642.25 | 4,644.54 | 4,637.5 | 4,419 |
| August 07, 2026 | 4,658.5 | 4,658.25 | 4,658.25 | 4,658.5 | 4,658.25 | 3,005 |
| August 06, 2026 | 4,662.46 | 4,656.5 | 4,656.5 | 4,662.46 | 4,656.5 | 4 |
| August 05, 2026 | 4,660.5 | 4,664 | 4,664 | 4,664 | 4,660.5 | 9,477 |
| August 03, 2026 | 4,652 | 4,650.25 | 4,650.25 | 4,652 | 4,642.5 | 10,698 |
| July 29, 2026 | 4,645 | 4,636.25 | 4,636.25 | 4,645 | 4,636.25 | 27,269 |
| July 24, 2026 | 4,624 | 4,615.5 | 4,615.5 | 4,624 | 4,615.5 | 265 |
| July 20, 2026 | 4,601.5 | 4,606.75 | 4,606.75 | 4,606.75 | 4,601.5 | 3,874 |
| July 16, 2026 | 4,603 | 4,601.25 | 4,601.25 | 4,603 | 4,601.25 | 291 |
| July 14, 2026 | 4,625 | 4,637.5 | 4,637.5 | 4,637.5 | 4,621.5 | 3,674 |
| July 13, 2026 | 4,634.5 | 4,628.5 | 4,628.5 | 4,634.5 | 4,628.5 | 3,955 |
| July 10, 2026 | 4,639.46 | 4,636.5 | 4,636.5 | 4,639.46 | 4,634.5 | 2,659 |
| July 09, 2026 | 4,633.5 | 4,644 | 4,644 | 4,644 | 4,633.5 | 269 |
| July 08, 2026 | 4,649.5 | 4,628.5 | 4,628.5 | 4,649.5 | 4,628.5 | 2,137 |
| July 07, 2026 | 4,664.46 | 4,660 | 4,660 | 4,664.46 | 4,660 | 2 |
| July 06, 2026 | 4,681 | 4,672.25 | 4,672.25 | 4,681 | 4,672.25 | 100 |
| July 03, 2026 | 4,683.5 | 4,680.75 | 4,680.75 | 4,683.5 | 4,680.75 | 291 |
| July 02, 2026 | 4,682.47 | 4,681 | 4,681 | 4,682.47 | 4,681 | 651 |
| June 30, 2026 | 4,711 | 4,706.75 | 4,706.75 | 4,715 | 4,706.75 | 21,036 |
| June 25, 2026 | 4,711 | 4,710.75 | 4,710.75 | 4,711 | 4,710.75 | 97 |
| June 22, 2026 | 4,717.5 | 4,700.25 | 4,700.25 | 4,719.5 | 4,700.25 | 28,400 |
| June 18, 2026 | 4,719.5 | 4,723.75 | 4,723.75 | 4,723.75 | 4,719.5 | 10,194 |
| June 17, 2026 | 4,717.81 | 4,719.25 | 4,719.25 | 4,719.25 | 4,714 | 27,620 |
| June 16, 2026 | 4,716.89 | 4,713.75 | 4,713.75 | 4,716.89 | 4,713.75 | 31,890 |
| June 12, 2026 | 4,698 | 4,692 | 4,692 | 4,699 | 4,691.5 | 3,557 |
| June 11, 2026 | 4,683.04 | 4,685.25 | 4,685.25 | 4,685.25 | 4,683.04 | 106 |
| June 10, 2026 | 4,669 | 4,670.25 | 4,670.25 | 4,670.25 | 4,668.5 | 291 |
| June 08, 2026 | 4,674.5 | 4,687.5 | 4,687.5 | 4,688 | 4,674.5 | 5,334 |
| June 05, 2026 | 4,690.5 | 4,681.25 | 4,681.25 | 4,690.5 | 4,681.25 | 291 |
| June 04, 2026 | 4,698.47 | 4,696.5 | 4,696.5 | 4,698.47 | 4,696.5 | 2 |
| June 03, 2026 | 4,688 | 4,683.5 | 4,683.5 | 4,688 | 4,683.5 | 485 |
| June 02, 2026 | 4,702.5 | 4,693.75 | 4,693.75 | 4,702.5 | 4,692 | 196 |
| June 01, 2026 | 4,701.5 | 4,688.75 | 4,688.75 | 4,701.5 | 4,688.75 | 2,539 |
| May 29, 2026 | 4,716.5 | 4,719.75 | 4,719.75 | 4,719.75 | 4,716.5 | 492 |
| May 28, 2026 | 4,702 | 4,713.75 | 4,713.75 | 4,717.41 | 4,702 | 82,982 |
| May 27, 2026 | 4,706.5 | 4,703.75 | 4,703.75 | 4,710.5 | 4,703.75 | 2,793 |
| May 22, 2026 | 4,678.5 | 4,674.5 | 4,674.5 | 4,678.5 | 4,674.5 | 196 |
| May 21, 2026 | 4,677 | 4,666.5 | 4,666.5 | 4,677 | 4,665.08 | 157,792 |
| May 20, 2026 | 4,663 | 4,669.5 | 4,669.5 | 4,673 | 4,662.5 | 4,406 |
| May 19, 2026 | 4,669.5 | 4,656.75 | 4,656.75 | 4,669.5 | 4,656.75 | 100 |
| May 18, 2026 | 4,689 | 4,685 | 4,685 | 4,691.04 | 4,685 | 247 |
| May 15, 2026 | 4,691.53 | 4,698.5 | 4,698.5 | 4,698.5 | 4,691.53 | 1,264 |
| May 14, 2026 | 4,678.54 | 4,681.75 | 4,681.75 | 4,681.75 | 4,678.54 | 2 |
| May 13, 2026 | 4,672 | 4,669.5 | 4,669.5 | 4,672 | 4,668.96 | 1,149 |
| May 12, 2026 | 4,681.5 | 4,675.75 | 4,675.75 | 4,681.5 | 4,674.97 | 352 |
| May 11, 2026 | 4,679 | 4,662.75 | 4,662.75 | 4,679 | 4,662.75 | 100 |
| May 08, 2026 | 4,680.47 | 4,675 | 4,675 | 4,680.47 | 4,675 | 41 |
| May 07, 2026 | 4,680.97 | 4,680.97 | 4,680.97 | 4,680.97 | 4,680.97 | 57 |
| May 06, 2026 | 4,678.94 | 4,679.5 | 4,679.5 | 4,679.5 | 4,678.94 | 80,544 |
| May 05, 2026 | 4,645.09 | 4,648.25 | 4,648.25 | 4,653.91 | 4,645.09 | 23 |
| May 01, 2026 | 4,659.5 | 4,662.5 | 4,662.5 | 4,662.5 | 4,659 | 6,251 |
| April 30, 2026 | 4,661.97 | 4,662.5 | 4,662.5 | 4,662.5 | 4,657.04 | 2,702 |
| April 29, 2026 | 4,663 | 4,658.5 | 4,658.5 | 4,663.5 | 4,658.5 | 4,483 |
| April 28, 2026 | 4,668 | 4,668 | 4,668 | 4,668 | 4,668 | 487 |
AD
