Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) LSE

4,749.75

-10.5(-0.22%)

Updated at November 07 03:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,751.984,749.754,749.754,755.54,749.752,154
November 06, 20254,765.54,760.254,760.254,765.54,760.25196
November 05, 20254,760.54,760.54,760.54,760.54,760.50
November 04, 20254,762.54,767.254,767.254,767.254,762.53,935
November 03, 20254,745.54,741.54,741.54,747.974,741.52,859
October 31, 20254,760.974,760.754,760.754,760.974,760.752,581
October 30, 20254,768.54,766.54,766.54,7704,7649,292
October 29, 20254,778.474,779.54,779.54,779.54,778.47611
October 28, 20254,7634,761.54,761.54,767.474,761.5142
October 27, 20254,733.54,733.54,733.54,733.54,733.50
October 24, 20254,7254,738.754,738.754,738.754,724.5378
October 23, 20254,724.54,724.54,724.54,724.54,724.50
October 22, 20254,7134,7124,7124,7134,71297
October 21, 20254,709.524,706.754,706.754,709.524,706.751
October 20, 20254,7114,7104,7104,7114,704.655,802
October 17, 20254,7134,717.254,717.254,717.254,713194
October 16, 20254,712.984,7144,7144,7144,711.52,146
October 15, 20254,721.54,7134,7134,721.54,713821
October 14, 20254,709.54,716.254,716.254,716.254,709.598
October 13, 20254,6884,6884,6884,6884,6880
October 10, 20254,697.54,7024,7024,703.974,69727,143
October 09, 20254,6894,6884,6884,689.54,688196
October 08, 20254,677.974,679.754,679.754,679.754,677.9770,434
October 07, 20254,681.54,683.254,683.254,683.254,681.5653
October 06, 20254,687.54,686.754,686.754,689.484,684480
October 03, 20254,7114,703.254,703.254,7114,703.2566,507
October 02, 20254,7064,7064,7064,7064,7060
October 01, 20254,691.54,688.54,688.54,691.54,688.562,526
September 30, 20254,7014,698.54,698.54,7014,698.59,610
September 29, 20254,694.54,7034,7034,7054,694.5479
September 26, 20254,692.254,692.254,692.254,692.254,692.250
September 25, 20254,697.54,697.54,697.54,697.54,697.50
September 24, 20254,700.034,696.754,696.754,702.974,696.7527
September 23, 20254,7004,693.754,693.754,7004,693.751,329
September 22, 20254,6904,6924,6924,6924,69051,769
September 19, 20254,6884,688.754,688.754,693.974,6884,006
September 18, 20254,6774,6824,6824,6824,672.542,544
September 17, 20254,668.54,668.54,668.54,668.54,668.50
September 16, 20254,657.54,669.754,669.754,669.754,657.5453
September 15, 20254,656.754,656.754,656.754,656.754,656.750
September 12, 20254,6564,652.54,652.54,6564,652.51,726
September 11, 20254,664.464,659.754,659.754,664.464,659.757,644
September 10, 20254,658.974,661.754,661.754,661.754,658.97126,196
September 09, 20254,664.044,663.754,663.754,664.044,663.751,423
September 08, 20254,672.254,672.254,672.254,672.254,672.250
September 05, 20254,666.974,670.54,670.54,670.54,666.972
September 04, 20254,649.754,649.754,649.754,649.754,649.750
September 03, 20254,6554,6534,6534,655.54,653385
September 02, 20254,651.54,654.754,654.754,656.474,651.514,200
September 01, 20254,649.434,630.54,630.54,649.434,630.52
August 29, 20254,642.254,642.254,642.254,642.254,642.250
August 28, 20254,633.254,633.254,633.254,633.254,633.250
August 27, 20254,625.754,625.754,625.754,625.754,625.750
August 26, 20254,6414,636.54,636.54,6414,6314,316
August 22, 20254,634.54,649.754,649.754,649.754,634.53,802
August 21, 20254,6364,6364,6364,6364,6360
August 20, 20254,6304,6504,6504,6504,630284
August 19, 20254,637.254,637.254,637.254,637.254,637.250
August 18, 20254,630.474,6284,6284,630.474,6282
August 15, 20254,631.974,629.254,629.254,631.974,629.252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved