Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECRP.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) since IPO date, it would be worth 898.17 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 980.14 GBp, while 1000 GBp invested 1 year ago would be worth 950.97 GBp. This corresponds to total returns of -10.18%, -1.99%, -4.9%, respectively, with annualized returns of -1.07%, -0.4%, -4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,500.5 | 4,488.25 | 4,488.25 | 4,500.5 | 4,488.25 | 706 |
| October 20, 2026 | 4,506.5 | 4,503.25 | 4,503.25 | 4,506.5 | 4,492.95 | 295 |
| October 19, 2026 | 4,520 | 4,515 | 4,515 | 4,520 | 4,511.5 | 4,989 |
| October 15, 2026 | 4,551.5 | 4,539 | 4,539 | 4,551.5 | 4,539 | 1,031 |
| October 14, 2026 | 4,527 | 4,533.75 | 4,533.75 | 4,533.75 | 4,520.06 | 199 |
| October 13, 2026 | 4,531 | 4,524.25 | 4,524.25 | 4,531 | 4,522.5 | 10,869 |
| October 12, 2026 | 4,532 | 4,524.25 | 4,524.25 | 4,532 | 4,523 | 699 |
| October 09, 2026 | 4,540.5 | 4,527 | 4,527 | 4,543 | 4,527 | 21,083 |
| October 08, 2026 | 4,531.5 | 4,529.75 | 4,529.75 | 4,531.5 | 4,529.54 | 112 |
| October 07, 2026 | 4,527.5 | 4,532 | 4,532 | 4,532 | 4,527.5 | 298 |
| October 06, 2026 | 4,533 | 4,542.25 | 4,542.25 | 4,546.5 | 4,533 | 209,371 |
| October 05, 2026 | 4,523 | 4,523.75 | 4,523.75 | 4,523.75 | 4,521 | 5,152 |
| October 02, 2026 | 4,554.5 | 4,542.5 | 4,542.5 | 4,554.5 | 4,542.5 | 190 |
| October 01, 2026 | 4,555 | 4,545 | 4,545 | 4,555.27 | 4,545 | 345 |
| September 28, 2026 | 4,554 | 4,552.25 | 4,552.25 | 4,554 | 4,552.25 | 101 |
| September 25, 2026 | 4,584.5 | 4,577.75 | 4,577.75 | 4,584.5 | 4,577.75 | 198 |
| September 24, 2026 | 4,578.5 | 4,571.25 | 4,571.25 | 4,581 | 4,571.25 | 584 |
| September 23, 2026 | 4,593 | 4,577.25 | 4,577.25 | 4,593 | 4,577.25 | 444 |
| September 22, 2026 | 4,596.44 | 4,593.25 | 4,593.25 | 4,596.44 | 4,590.5 | 77 |
| September 21, 2026 | 4,591.5 | 4,593.75 | 4,593.75 | 4,595.5 | 4,591.5 | 1,338 |
| September 15, 2026 | 4,561 | 4,566.5 | 4,566.5 | 4,566.5 | 4,561 | 198 |
| September 11, 2026 | 4,590 | 4,591.75 | 4,591.75 | 4,594 | 4,588.5 | 6,378 |
| September 10, 2026 | 4,605.45 | 4,595.75 | 4,595.75 | 4,605.45 | 4,595.75 | 6,536 |
| September 09, 2026 | 4,613.04 | 4,610.75 | 4,610.75 | 4,615.97 | 4,610.75 | 3,899 |
| September 07, 2026 | 4,628.04 | 4,626.75 | 4,626.75 | 4,628.04 | 4,626.75 | 3,465 |
| September 04, 2026 | 4,630 | 4,638 | 4,638 | 4,643.47 | 4,630 | 4,796 |
| September 03, 2026 | 4,632 | 4,630.75 | 4,630.75 | 4,632 | 4,630.75 | 2,049 |
| September 01, 2026 | 4,619 | 4,618.25 | 4,618.25 | 4,619 | 4,618.25 | 60 |
| August 28, 2026 | 4,643 | 4,629.75 | 4,629.75 | 4,643 | 4,629.75 | 98 |
| August 26, 2026 | 4,650 | 4,649.25 | 4,649.25 | 4,650.5 | 4,649.25 | 2,732 |
| August 25, 2026 | 4,632 | 4,645.5 | 4,645.5 | 4,645.5 | 4,632 | 194 |
| August 24, 2026 | 4,629 | 4,633.25 | 4,633.25 | 4,633.25 | 4,629 | 147 |
| August 21, 2026 | 4,643 | 4,639.75 | 4,639.75 | 4,643 | 4,639.75 | 3,463 |
| August 20, 2026 | 4,641.5 | 4,639.25 | 4,639.25 | 4,641.5 | 4,639.25 | 102 |
| August 19, 2026 | 4,635.5 | 4,636.25 | 4,636.25 | 4,636.25 | 4,633.53 | 1,942 |
| August 18, 2026 | 4,629.46 | 4,628 | 4,628 | 4,629.46 | 4,628 | 36 |
| August 13, 2026 | 4,645.5 | 4,647.25 | 4,647.25 | 4,647.25 | 4,645.5 | 97 |
| August 12, 2026 | 4,645.46 | 4,642 | 4,642 | 4,645.46 | 4,642 | 2 |
| August 11, 2026 | 4,637.5 | 4,642.25 | 4,642.25 | 4,644.54 | 4,637.5 | 4,419 |
| August 07, 2026 | 4,658.5 | 4,658.25 | 4,658.25 | 4,658.5 | 4,658.25 | 3,005 |
| August 06, 2026 | 4,662.46 | 4,656.5 | 4,656.5 | 4,662.46 | 4,656.5 | 4 |
| August 05, 2026 | 4,660.5 | 4,664 | 4,664 | 4,664 | 4,660.5 | 9,477 |
| August 03, 2026 | 4,652 | 4,650.25 | 4,650.25 | 4,652 | 4,642.5 | 10,698 |
| July 29, 2026 | 4,645 | 4,636.25 | 4,636.25 | 4,645 | 4,636.25 | 27,269 |
| July 24, 2026 | 4,624 | 4,615.5 | 4,615.5 | 4,624 | 4,615.5 | 265 |
| July 20, 2026 | 4,601.5 | 4,606.75 | 4,606.75 | 4,606.75 | 4,601.5 | 3,874 |
| July 16, 2026 | 4,603 | 4,601.25 | 4,601.25 | 4,603 | 4,601.25 | 291 |
| July 14, 2026 | 4,625 | 4,637.5 | 4,637.5 | 4,637.5 | 4,621.5 | 3,674 |
| July 13, 2026 | 4,634.5 | 4,628.5 | 4,628.5 | 4,634.5 | 4,628.5 | 3,955 |
| July 10, 2026 | 4,639.46 | 4,636.5 | 4,636.5 | 4,639.46 | 4,634.5 | 2,659 |
| July 09, 2026 | 4,633.5 | 4,644 | 4,644 | 4,644 | 4,633.5 | 269 |
| July 08, 2026 | 4,649.5 | 4,628.5 | 4,628.5 | 4,649.5 | 4,628.5 | 2,137 |
| July 07, 2026 | 4,664.46 | 4,660 | 4,660 | 4,664.46 | 4,660 | 2 |
| July 06, 2026 | 4,681 | 4,672.25 | 4,672.25 | 4,681 | 4,672.25 | 100 |
| July 03, 2026 | 4,683.5 | 4,680.75 | 4,680.75 | 4,683.5 | 4,680.75 | 291 |
| July 02, 2026 | 4,682.47 | 4,681 | 4,681 | 4,682.47 | 4,681 | 651 |
| June 30, 2026 | 4,711 | 4,706.75 | 4,706.75 | 4,715 | 4,706.75 | 21,036 |
| June 25, 2026 | 4,711 | 4,710.75 | 4,710.75 | 4,711 | 4,710.75 | 97 |
| June 22, 2026 | 4,717.5 | 4,700.25 | 4,700.25 | 4,719.5 | 4,700.25 | 28,400 |
AD
