Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) since IPO date, it would be worth 912.71 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 978.51 GBp, while 1000 GBp invested 1 year ago would be worth 967.59 GBp. This corresponds to total returns of -8.73%, -2.15%, -3.24%, respectively, with annualized returns of -0.92%, -0.43%, -3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,555 | 4,545 | 4,545 | 4,555.27 | 4,545 | 345 |
| September 28, 2026 | 4,554 | 4,552.25 | 4,552.25 | 4,554 | 4,552.25 | 101 |
| September 25, 2026 | 4,584.5 | 4,577.75 | 4,577.75 | 4,584.5 | 4,577.75 | 198 |
| September 24, 2026 | 4,578.5 | 4,571.25 | 4,571.25 | 4,581 | 4,571.25 | 584 |
| September 23, 2026 | 4,593 | 4,577.25 | 4,577.25 | 4,593 | 4,577.25 | 444 |
| September 22, 2026 | 4,596.44 | 4,593.25 | 4,593.25 | 4,596.44 | 4,590.5 | 77 |
| September 21, 2026 | 4,591.5 | 4,593.75 | 4,593.75 | 4,595.5 | 4,591.5 | 1,338 |
| September 15, 2026 | 4,561 | 4,566.5 | 4,566.5 | 4,566.5 | 4,561 | 198 |
| September 11, 2026 | 4,590 | 4,591.75 | 4,591.75 | 4,594 | 4,588.5 | 6,378 |
| September 10, 2026 | 4,605.45 | 4,595.75 | 4,595.75 | 4,605.45 | 4,595.75 | 6,536 |
| September 09, 2026 | 4,613.04 | 4,610.75 | 4,610.75 | 4,615.97 | 4,610.75 | 3,899 |
| September 07, 2026 | 4,628.04 | 4,626.75 | 4,626.75 | 4,628.04 | 4,626.75 | 3,465 |
| September 04, 2026 | 4,630 | 4,638 | 4,638 | 4,643.47 | 4,630 | 4,796 |
| September 03, 2026 | 4,632 | 4,630.75 | 4,630.75 | 4,632 | 4,630.75 | 2,049 |
| September 01, 2026 | 4,619 | 4,618.25 | 4,618.25 | 4,619 | 4,618.25 | 60 |
| August 28, 2026 | 4,643 | 4,629.75 | 4,629.75 | 4,643 | 4,629.75 | 98 |
| August 26, 2026 | 4,650 | 4,649.25 | 4,649.25 | 4,650.5 | 4,649.25 | 2,732 |
| August 25, 2026 | 4,632 | 4,645.5 | 4,645.5 | 4,645.5 | 4,632 | 194 |
| August 24, 2026 | 4,629 | 4,633.25 | 4,633.25 | 4,633.25 | 4,629 | 147 |
| August 21, 2026 | 4,643 | 4,639.75 | 4,639.75 | 4,643 | 4,639.75 | 3,463 |
| August 20, 2026 | 4,641.5 | 4,639.25 | 4,639.25 | 4,641.5 | 4,639.25 | 102 |
| August 19, 2026 | 4,635.5 | 4,636.25 | 4,636.25 | 4,636.25 | 4,633.53 | 1,942 |
| August 18, 2026 | 4,629.46 | 4,628 | 4,628 | 4,629.46 | 4,628 | 36 |
| August 13, 2026 | 4,645.5 | 4,647.25 | 4,647.25 | 4,647.25 | 4,645.5 | 97 |
| August 12, 2026 | 4,645.46 | 4,642 | 4,642 | 4,645.46 | 4,642 | 2 |
| August 11, 2026 | 4,637.5 | 4,642.25 | 4,642.25 | 4,644.54 | 4,637.5 | 4,419 |
| August 07, 2026 | 4,658.5 | 4,658.25 | 4,658.25 | 4,658.5 | 4,658.25 | 3,005 |
| August 06, 2026 | 4,662.46 | 4,656.5 | 4,656.5 | 4,662.46 | 4,656.5 | 4 |
| August 05, 2026 | 4,660.5 | 4,664 | 4,664 | 4,664 | 4,660.5 | 9,477 |
| August 03, 2026 | 4,652 | 4,650.25 | 4,650.25 | 4,652 | 4,642.5 | 10,698 |
| July 29, 2026 | 4,645 | 4,636.25 | 4,636.25 | 4,645 | 4,636.25 | 27,269 |
| July 24, 2026 | 4,624 | 4,615.5 | 4,615.5 | 4,624 | 4,615.5 | 265 |
| July 20, 2026 | 4,601.5 | 4,606.75 | 4,606.75 | 4,606.75 | 4,601.5 | 3,874 |
| July 16, 2026 | 4,603 | 4,601.25 | 4,601.25 | 4,603 | 4,601.25 | 291 |
| July 14, 2026 | 4,625 | 4,637.5 | 4,637.5 | 4,637.5 | 4,621.5 | 3,674 |
| July 13, 2026 | 4,634.5 | 4,628.5 | 4,628.5 | 4,634.5 | 4,628.5 | 3,955 |
| July 10, 2026 | 4,639.46 | 4,636.5 | 4,636.5 | 4,639.46 | 4,634.5 | 2,659 |
| July 09, 2026 | 4,633.5 | 4,644 | 4,644 | 4,644 | 4,633.5 | 269 |
| July 08, 2026 | 4,649.5 | 4,628.5 | 4,628.5 | 4,649.5 | 4,628.5 | 2,137 |
| July 07, 2026 | 4,664.46 | 4,660 | 4,660 | 4,664.46 | 4,660 | 2 |
| July 06, 2026 | 4,681 | 4,672.25 | 4,672.25 | 4,681 | 4,672.25 | 100 |
| July 03, 2026 | 4,683.5 | 4,680.75 | 4,680.75 | 4,683.5 | 4,680.75 | 291 |
| July 02, 2026 | 4,682.47 | 4,681 | 4,681 | 4,682.47 | 4,681 | 651 |
| June 30, 2026 | 4,711 | 4,706.75 | 4,706.75 | 4,715 | 4,706.75 | 21,036 |
| June 25, 2026 | 4,711 | 4,710.75 | 4,710.75 | 4,711 | 4,710.75 | 97 |
| June 22, 2026 | 4,717.5 | 4,700.25 | 4,700.25 | 4,719.5 | 4,700.25 | 28,400 |
| June 18, 2026 | 4,719.5 | 4,723.75 | 4,723.75 | 4,723.75 | 4,719.5 | 10,194 |
| June 17, 2026 | 4,717.81 | 4,719.25 | 4,719.25 | 4,719.25 | 4,714 | 27,620 |
| June 16, 2026 | 4,716.89 | 4,713.75 | 4,713.75 | 4,716.89 | 4,713.75 | 31,890 |
| June 12, 2026 | 4,698 | 4,692 | 4,692 | 4,699 | 4,691.5 | 3,557 |
| June 11, 2026 | 4,683.04 | 4,685.25 | 4,685.25 | 4,685.25 | 4,683.04 | 106 |
| June 10, 2026 | 4,669 | 4,670.25 | 4,670.25 | 4,670.25 | 4,668.5 | 291 |
| June 08, 2026 | 4,674.5 | 4,687.5 | 4,687.5 | 4,688 | 4,674.5 | 5,334 |
| June 05, 2026 | 4,690.5 | 4,681.25 | 4,681.25 | 4,690.5 | 4,681.25 | 291 |
| June 04, 2026 | 4,698.47 | 4,696.5 | 4,696.5 | 4,698.47 | 4,696.5 | 2 |
| June 03, 2026 | 4,688 | 4,683.5 | 4,683.5 | 4,688 | 4,683.5 | 485 |
| June 02, 2026 | 4,702.5 | 4,693.75 | 4,693.75 | 4,702.5 | 4,692 | 196 |