Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECRP.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR (ECRP.L) since IPO date, it would be worth 942.12 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,010.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.19 GBp. This corresponds to total returns of -5.79%, 1.07%, 3.02%, respectively, with annualized returns of -0.62%, 0.21%, 3.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,717.5 | 4,700.25 | 4,700.25 | 4,719.5 | 4,700.25 | 28,400 |
| June 18, 2026 | 4,719.5 | 4,723.75 | 4,723.75 | 4,723.75 | 4,719.5 | 10,194 |
| June 17, 2026 | 4,717.81 | 4,719.25 | 4,719.25 | 4,719.25 | 4,714 | 27,620 |
| June 16, 2026 | 4,716.89 | 4,713.75 | 4,713.75 | 4,716.89 | 4,713.75 | 31,890 |
| June 12, 2026 | 4,698 | 4,692 | 4,692 | 4,699 | 4,691.5 | 3,557 |
| June 11, 2026 | 4,683.04 | 4,685.25 | 4,685.25 | 4,685.25 | 4,683.04 | 106 |
| June 10, 2026 | 4,669 | 4,670.25 | 4,670.25 | 4,670.25 | 4,668.5 | 291 |
| June 08, 2026 | 4,674.5 | 4,687.5 | 4,687.5 | 4,688 | 4,674.5 | 5,334 |
| June 05, 2026 | 4,690.5 | 4,681.25 | 4,681.25 | 4,690.5 | 4,681.25 | 291 |
| June 04, 2026 | 4,698.47 | 4,696.5 | 4,696.5 | 4,698.47 | 4,696.5 | 2 |
| June 03, 2026 | 4,688 | 4,683.5 | 4,683.5 | 4,688 | 4,683.5 | 485 |
| June 02, 2026 | 4,702.5 | 4,693.75 | 4,693.75 | 4,702.5 | 4,692 | 196 |
| June 01, 2026 | 4,701.5 | 4,688.75 | 4,688.75 | 4,701.5 | 4,688.75 | 2,539 |
| May 29, 2026 | 4,716.5 | 4,719.75 | 4,719.75 | 4,719.75 | 4,716.5 | 492 |
| May 28, 2026 | 4,702 | 4,713.75 | 4,713.75 | 4,717.41 | 4,702 | 82,982 |
| May 27, 2026 | 4,706.5 | 4,703.75 | 4,703.75 | 4,710.5 | 4,703.75 | 2,793 |
| May 22, 2026 | 4,678.5 | 4,674.5 | 4,674.5 | 4,678.5 | 4,674.5 | 196 |
| May 21, 2026 | 4,677 | 4,666.5 | 4,666.5 | 4,677 | 4,665.08 | 157,792 |
| May 20, 2026 | 4,663 | 4,669.5 | 4,669.5 | 4,673 | 4,662.5 | 4,406 |
| May 19, 2026 | 4,669.5 | 4,656.75 | 4,656.75 | 4,669.5 | 4,656.75 | 100 |
| May 18, 2026 | 4,689 | 4,685 | 4,685 | 4,691.04 | 4,685 | 247 |
| May 15, 2026 | 4,691.53 | 4,698.5 | 4,698.5 | 4,698.5 | 4,691.53 | 1,264 |
| May 14, 2026 | 4,678.54 | 4,681.75 | 4,681.75 | 4,681.75 | 4,678.54 | 2 |
| May 13, 2026 | 4,672 | 4,669.5 | 4,669.5 | 4,672 | 4,668.96 | 1,149 |
| May 12, 2026 | 4,681.5 | 4,675.75 | 4,675.75 | 4,681.5 | 4,674.97 | 352 |
| May 11, 2026 | 4,679 | 4,662.75 | 4,662.75 | 4,679 | 4,662.75 | 100 |
| May 08, 2026 | 4,680.47 | 4,675 | 4,675 | 4,680.47 | 4,675 | 41 |
| May 07, 2026 | 4,680.97 | 4,680.97 | 4,680.97 | 4,680.97 | 4,680.97 | 57 |
| May 06, 2026 | 4,678.94 | 4,679.5 | 4,679.5 | 4,679.5 | 4,678.94 | 80,544 |
| May 05, 2026 | 4,645.09 | 4,648.25 | 4,648.25 | 4,653.91 | 4,645.09 | 23 |
| May 01, 2026 | 4,659.5 | 4,662.5 | 4,662.5 | 4,662.5 | 4,659 | 6,251 |
| April 30, 2026 | 4,661.97 | 4,662.5 | 4,662.5 | 4,662.5 | 4,657.04 | 2,702 |
| April 29, 2026 | 4,663 | 4,658.5 | 4,658.5 | 4,663.5 | 4,658.5 | 4,483 |
| April 28, 2026 | 4,668 | 4,668 | 4,668 | 4,668 | 4,668 | 487 |
| April 27, 2026 | 4,678.5 | 4,670.5 | 4,670.5 | 4,680.5 | 4,670.5 | 13,773 |
| April 24, 2026 | 4,680.5 | 4,681.5 | 4,681.5 | 4,686.5 | 4,679 | 946 |
| April 23, 2026 | 4,684.5 | 4,684 | 4,684 | 4,684.5 | 4,675.5 | 165,214 |
| April 22, 2026 | 4,705.5 | 4,691.5 | 4,691.5 | 4,705.5 | 4,691.5 | 696 |
| April 21, 2026 | 4,723 | 4,704.5 | 4,704.5 | 4,724.5 | 4,704.5 | 2,864 |
| April 20, 2026 | 4,719.5 | 4,718.25 | 4,718.25 | 4,720.5 | 4,715.5 | 28,497 |
| April 17, 2026 | 4,708.5 | 4,728.25 | 4,728.25 | 4,732 | 4,708.5 | 6,807 |
| April 16, 2026 | 4,702.5 | 4,704 | 4,704 | 4,707 | 4,697.06 | 48,340 |
| April 15, 2026 | 4,698.5 | 4,695 | 4,695 | 4,701.5 | 4,694 | 60,130 |
| April 14, 2026 | 4,692.5 | 4,696.75 | 4,696.75 | 4,696.75 | 4,689.54 | 2,032 |
| April 13, 2026 | 4,688.5 | 4,681 | 4,681 | 4,688.5 | 4,677 | 395 |
| April 10, 2026 | 4,702.5 | 4,693 | 4,693 | 4,703 | 4,692 | 4,392 |
| April 09, 2026 | 4,686.09 | 4,697.25 | 4,697.25 | 4,697.25 | 4,686.09 | 83 |
| April 08, 2026 | 4,706 | 4,707.5 | 4,707.5 | 4,711.41 | 4,706 | 231,281 |
| April 07, 2026 | 4,676.42 | 4,671.75 | 4,671.75 | 4,676.42 | 4,671.75 | 63,984 |
| April 02, 2026 | 4,672.09 | 4,682.5 | 4,682.5 | 4,682.5 | 4,672.09 | 12,064 |
| April 01, 2026 | 4,690 | 4,681.5 | 4,681.5 | 4,694 | 4,680.5 | 5,307 |
| March 31, 2026 | 4,632.5 | 4,666.75 | 4,666.75 | 4,666.75 | 4,628.5 | 6,000 |
| March 30, 2026 | 4,634.54 | 4,630.25 | 4,630.25 | 4,638.46 | 4,630.25 | 33,647 |
| March 27, 2026 | 4,610.94 | 4,610.94 | 4,614 | 4,610.94 | 4,610.94 | 104,881 |
| March 26, 2026 | 4,619.44 | 4,619.44 | 4,612.25 | 4,619.44 | 4,619.44 | 2 |
| March 25, 2026 | 4,643.44 | 4,639.25 | 4,639.25 | 4,643.44 | 4,639.25 | 4 |
| March 24, 2026 | 4,621.59 | 4,626 | 4,626 | 4,626 | 4,621.59 | 100 |
| March 23, 2026 | 4,601.64 | 4,620.75 | 4,620.75 | 4,639.43 | 4,600.5 | 1,992 |
| March 20, 2026 | 4,622.5 | 4,633.93 | 4,631.5 | 4,633.93 | 4,622.5 | 1,987 |
| March 19, 2026 | 4,620.06 | 4,628.25 | 4,628.25 | 4,628.25 | 4,620.06 | 21,237 |
AD
