1.19
+0.04(+3.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 152,249 |
| January 12, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 32,731 |
| January 09, 2026 | 1.12 | 1.19 | 1.19 | 1.2 | 1.12 | 66,568 |
| January 08, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 36,816 |
| January 07, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.15 | 46,010 |
| January 06, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 90,051 |
| January 05, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 47,028 |
| January 02, 2026 | 1.2 | 1.23 | 1.23 | 1.28 | 1.2 | 44,788 |
| December 31, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 62,126 |
| December 30, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 90,137 |
| December 29, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 147,300 |
| December 23, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 76,822 |
| December 22, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 26,710 |
| December 19, 2025 | 1 | 1 | 1 | 1.01 | 0.97 | 42,700 |
| December 18, 2025 | 1.04 | 1 | 1 | 1.04 | 0.97 | 111,098 |
| December 17, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 88,300 |
| December 16, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 11,200 |
| December 15, 2025 | 1.01 | 1.02 | 1.02 | 1.07 | 1.01 | 264,098 |
| December 12, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 62,704 |
| December 11, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 96,500 |
| December 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 57,500 |
| December 09, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 1,300 |
| December 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 73,482 |
| December 05, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 246,650 |
| December 04, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 92,645 |
| December 03, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 5,001 |
| December 02, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 9,526 |
| December 01, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 23,750 |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,100 |
| November 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 26, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 49,600 |
| November 25, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 8,800 |
| November 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 98,494 |
| November 21, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 4,312 |
| November 20, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 6,870 |
| November 19, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 6,500 |
| November 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,500 |
| November 17, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 114,100 |
| November 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,001 |
| November 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,722 |
| November 12, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 0.99 | 12,200 |
| November 11, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 31,300 |
| November 10, 2025 | 0.98 | 1 | 1 | 1.04 | 0.98 | 57,320 |
| November 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 06, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 65,350 |
| November 05, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 35,074 |
| November 04, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 9,500 |
| November 03, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 10,900 |
| October 31, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.99 | 7,600 |
| October 30, 2025 | 1.05 | 1 | 1 | 1.06 | 1 | 22,115 |
| October 29, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 4,624 |
| October 28, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 41,400 |
| October 27, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 9,902 |
| October 24, 2025 | 1.02 | 1.08 | 1.08 | 1.08 | 0.99 | 128,869 |
| October 23, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 78,635 |
| October 22, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.96 | 19,500 |
| October 21, 2025 | 1.01 | 1 | 1 | 1.01 | 0.89 | 119,952 |
| October 20, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.97 | 33,914 |
| October 17, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.97 | 67,986 |
| October 16, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 101,770 |