Element 29 Resources Inc. (ECU.V) TSXV

1.19

+0.04(+3.48%)

Updated at January 14 12:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.151.151.151.21.1152,249
January 12, 20261.181.171.171.181.1432,731
January 09, 20261.121.191.191.21.1266,568
January 08, 20261.181.121.121.181.136,816
January 07, 20261.241.151.151.241.1546,010
January 06, 20261.241.21.21.241.1890,051
January 05, 20261.21.181.181.21.1847,028
January 02, 20261.21.231.231.281.244,788
December 31, 20251.121.21.21.21.1262,126
December 30, 20251.091.121.121.131.0990,137
December 29, 20251.051.11.11.11.05147,300
December 23, 20251.021.041.041.05176,822
December 22, 202511.021.021.02126,710
December 19, 20251111.010.9742,700
December 18, 20251.04111.040.97111,098
December 17, 20251.011.041.041.041.0188,300
December 16, 20251.021.011.011.021.0111,200
December 15, 20251.011.021.021.071.01264,098
December 12, 20251.011.021.021.020.9962,704
December 11, 20251.03111.03196,500
December 10, 20251.031.031.031.031.0257,500
December 09, 20251.041.031.031.041.031,300
December 08, 20251.051.051.051.051.0373,482
December 05, 20251.051.071.071.071.02246,650
December 04, 202510.990.9910.9692,645
December 03, 20250.991110.995,001
December 02, 20250.980.940.940.990.949,526
December 01, 20250.950.950.950.980.9523,750
November 28, 20250.940.940.940.940.942,100
November 27, 20250.950.950.950.950.950
November 26, 20250.960.950.950.970.9549,600
November 25, 20250.980.960.960.980.968,800
November 24, 20251.011.011.011.010.9898,494
November 21, 202510.990.991.020.994,312
November 20, 20251.021.011.011.031.016,870
November 19, 20251.011.021.021.021.016,500
November 18, 202510.980.9810.981,500
November 17, 202511.031.031.030.98114,100
November 14, 20250.990.990.990.990.991,001
November 13, 20250.990.990.990.990.992,722
November 12, 20251.011.041.041.040.9912,200
November 11, 20251.011.031.031.03131,300
November 10, 20250.98111.040.9857,320
November 07, 20250.970.970.970.970.970
November 06, 20250.980.970.9710.9765,350
November 05, 20250.990.980.980.990.9835,074
November 04, 20250.980.980.9810.989,500
November 03, 20251.020.970.971.020.9710,900
October 31, 20251.021.041.041.040.997,600
October 30, 20251.05111.06122,115
October 29, 20251.02111.0214,624
October 28, 20251.081.061.061.091.0441,400
October 27, 20251.081.071.071.091.079,902
October 24, 20251.021.081.081.080.99128,869
October 23, 20250.981.021.021.030.9878,635
October 22, 20250.970.970.9710.9619,500
October 21, 20251.01111.010.89119,952
October 20, 20251.011.051.051.050.9733,914
October 17, 20251.031.011.011.050.9767,986
October 16, 20251.021.061.061.061.01101,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved