Encavis AG (ECV.DE) XETRA

17.53

+0.07(+0.40%)

Updated at January 31 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 202517.4417.5317.5318.1617.3587,754
January 30, 202517.4417.4617.4617.4917.4464,829
January 29, 202517.4417.4517.4517.4717.4475,438
January 28, 202517.4517.4517.4517.517.43670,845
January 27, 202517.4517.4617.4617.5417.4497,459
January 24, 202517.4517.4517.4517.4617.4517,716
January 23, 202517.4617.4517.4517.4617.4514,554
January 22, 202517.4517.4517.4517.4517.4437,017
January 21, 202517.4417.4517.4517.4617.4429,819
January 20, 202517.4417.4417.4417.4717.4436,480
January 17, 202517.4517.4417.4417.4517.4428,804
January 16, 202517.4417.4417.4417.4617.4419,251
January 15, 202517.4417.4417.4417.4617.4442,641
January 14, 202517.4117.4417.4417.4417.41228,260
January 13, 202517.4117.4117.4117.4317.4122,508
January 10, 202517.4117.4217.4217.4317.459,537
January 09, 202517.417.4117.4117.4217.452,931
January 08, 202517.417.417.417.4217.429,042
January 07, 202517.3917.417.417.4117.3922,177
January 06, 202517.4217.417.417.4417.4102,884
January 03, 202517.4617.4317.4317.4617.3942,136
January 02, 202517.3417.4617.4617.4617.3446,916
December 30, 202417.3417.3517.3517.3817.3435,507
December 27, 202417.3317.3517.3517.4217.3389,548
December 23, 202417.3317.4117.4117.4117.3342,481
December 20, 202417.3217.3117.3117.3617.3156,689
December 19, 202417.3417.3317.3317.3517.3326,226
December 18, 202417.3317.3417.3417.3817.3334,244
December 17, 202417.3417.3517.3517.3917.3440,426
December 16, 202417.3717.3117.3117.3917.3179,282
December 13, 202417.3817.3717.3717.417.3755,526
December 12, 202417.3917.3817.3817.4117.3855,203
December 11, 202417.3917.3917.3917.4217.3952,228
December 10, 202417.417.417.417.4217.3965,318
December 09, 202417.417.417.417.4217.39230,009
December 06, 202417.417.417.417.4717.4203,911
December 05, 202417.1317.2117.2117.2617.1367,039
December 04, 202417.1517.1917.1917.1917.1445,654
December 03, 202417.1117.1617.1617.3117.11285,886
December 02, 202417.0517.117.117.1917.04128,446
November 29, 202417.0517.1217.1217.1517.0583,022
November 28, 202417.2717.117.117.2717.052.83M
November 27, 202417.2217.2517.2517.317.22375,741
November 26, 202417.2317.317.317.317.277,156
November 25, 202417.317.2917.2917.417.23283,818
November 22, 20241717.3217.3217.351795,691
November 21, 202417.0317.0117.0117.051729,552
November 20, 202417.0117.0217.0217.0616.9739,415
November 19, 202416.97171717.0516.9766,100
November 18, 202416.96171717.0616.9646,488
November 15, 202417.0516.9716.9717.0616.9716,847
November 14, 202416.9517.0617.0617.0616.9149,227
November 13, 202416.9416.9116.9117.0516.9159,902
November 12, 202417.0516.9316.9317.0816.9369,274
November 11, 202417.0317.0517.0517.1117.0335,269
November 08, 202417.0317.0717.0717.1117.0334,170
November 07, 202417.0217.0517.0517.0917.02113,714
November 06, 202417.0617.0317.0317.1117.0336,598
November 05, 202417.0917.0917.0917.1317.0755,424
November 04, 202417.117.1317.1317.1717.0472,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved