If you invested €1000 in Encavis AG (ECV.DE) 10 years ago, it would be worth €3,520.08 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,162.47. This corresponds to total returns of 252.01%, 16.25%, respectively, with annualized returns of 13.4%, 3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| January 31, 2025 | 17.44 | 17.53 | 17.53 | 18.16 | 17.35 | 87,754 |
| January 30, 2025 | 17.44 | 17.46 | 17.46 | 17.49 | 17.44 | 64,829 |
| January 29, 2025 | 17.44 | 17.45 | 17.45 | 17.47 | 17.44 | 75,438 |
| January 28, 2025 | 17.45 | 17.45 | 17.45 | 17.5 | 17.43 | 670,845 |
| January 27, 2025 | 17.45 | 17.46 | 17.46 | 17.54 | 17.44 | 97,459 |
| January 24, 2025 | 17.45 | 17.45 | 17.45 | 17.46 | 17.45 | 17,716 |
| January 23, 2025 | 17.46 | 17.45 | 17.45 | 17.46 | 17.45 | 14,554 |
| January 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.44 | 37,017 |
| January 21, 2025 | 17.44 | 17.45 | 17.45 | 17.46 | 17.44 | 29,819 |
| January 20, 2025 | 17.44 | 17.44 | 17.44 | 17.47 | 17.44 | 36,480 |
| January 17, 2025 | 17.45 | 17.44 | 17.44 | 17.45 | 17.44 | 28,804 |
| January 16, 2025 | 17.44 | 17.44 | 17.44 | 17.46 | 17.44 | 19,251 |
| January 15, 2025 | 17.44 | 17.44 | 17.44 | 17.46 | 17.44 | 42,641 |
| January 14, 2025 | 17.41 | 17.44 | 17.44 | 17.44 | 17.41 | 228,260 |
| January 13, 2025 | 17.41 | 17.41 | 17.41 | 17.43 | 17.41 | 22,508 |
| January 10, 2025 | 17.41 | 17.42 | 17.42 | 17.43 | 17.4 | 59,537 |
| January 09, 2025 | 17.4 | 17.41 | 17.41 | 17.42 | 17.4 | 52,931 |
| January 08, 2025 | 17.4 | 17.4 | 17.4 | 17.42 | 17.4 | 29,042 |
| January 07, 2025 | 17.39 | 17.4 | 17.4 | 17.41 | 17.39 | 22,177 |
| January 06, 2025 | 17.42 | 17.4 | 17.4 | 17.44 | 17.4 | 102,884 |
| January 03, 2025 | 17.46 | 17.43 | 17.43 | 17.46 | 17.39 | 42,136 |
| January 02, 2025 | 17.34 | 17.46 | 17.46 | 17.46 | 17.34 | 46,916 |
| December 30, 2024 | 17.34 | 17.35 | 17.35 | 17.38 | 17.34 | 35,507 |
| December 27, 2024 | 17.33 | 17.35 | 17.35 | 17.42 | 17.33 | 89,548 |
| December 23, 2024 | 17.33 | 17.41 | 17.41 | 17.41 | 17.33 | 42,481 |
| December 20, 2024 | 17.32 | 17.31 | 17.31 | 17.36 | 17.31 | 56,689 |
| December 19, 2024 | 17.34 | 17.33 | 17.33 | 17.35 | 17.33 | 26,226 |
| December 18, 2024 | 17.33 | 17.34 | 17.34 | 17.38 | 17.33 | 34,244 |
| December 17, 2024 | 17.34 | 17.35 | 17.35 | 17.39 | 17.34 | 40,426 |
| December 16, 2024 | 17.37 | 17.31 | 17.31 | 17.39 | 17.31 | 79,282 |
| December 13, 2024 | 17.38 | 17.37 | 17.37 | 17.4 | 17.37 | 55,526 |
| December 12, 2024 | 17.39 | 17.38 | 17.38 | 17.41 | 17.38 | 55,203 |
| December 11, 2024 | 17.39 | 17.39 | 17.39 | 17.42 | 17.39 | 52,228 |
| December 10, 2024 | 17.4 | 17.4 | 17.4 | 17.42 | 17.39 | 65,318 |
| December 09, 2024 | 17.4 | 17.4 | 17.4 | 17.42 | 17.39 | 230,009 |
| December 06, 2024 | 17.4 | 17.4 | 17.4 | 17.47 | 17.4 | 203,911 |
| December 05, 2024 | 17.13 | 17.21 | 17.21 | 17.26 | 17.13 | 67,039 |
| December 04, 2024 | 17.15 | 17.19 | 17.19 | 17.19 | 17.14 | 45,654 |
| December 03, 2024 | 17.11 | 17.16 | 17.16 | 17.31 | 17.11 | 285,886 |
| December 02, 2024 | 17.05 | 17.1 | 17.1 | 17.19 | 17.04 | 128,446 |
| November 29, 2024 | 17.05 | 17.12 | 17.12 | 17.15 | 17.05 | 83,022 |
| November 28, 2024 | 17.27 | 17.1 | 17.1 | 17.27 | 17.05 | 2.83M |
| November 27, 2024 | 17.22 | 17.25 | 17.25 | 17.3 | 17.22 | 375,741 |
| November 26, 2024 | 17.23 | 17.3 | 17.3 | 17.3 | 17.2 | 77,156 |
| November 25, 2024 | 17.3 | 17.29 | 17.29 | 17.4 | 17.23 | 283,818 |
| November 22, 2024 | 17 | 17.32 | 17.32 | 17.35 | 17 | 95,691 |
| November 21, 2024 | 17.03 | 17.01 | 17.01 | 17.05 | 17 | 29,552 |
| November 20, 2024 | 17.01 | 17.02 | 17.02 | 17.06 | 16.97 | 39,415 |
| November 19, 2024 | 16.97 | 17 | 17 | 17.05 | 16.97 | 66,100 |
| November 18, 2024 | 16.96 | 17 | 17 | 17.06 | 16.96 | 46,488 |
| November 15, 2024 | 17.05 | 16.97 | 16.97 | 17.06 | 16.97 | 16,847 |
| November 14, 2024 | 16.95 | 17.06 | 17.06 | 17.06 | 16.91 | 49,227 |
| November 13, 2024 | 16.94 | 16.91 | 16.91 | 17.05 | 16.91 | 59,902 |
| November 12, 2024 | 17.05 | 16.93 | 16.93 | 17.08 | 16.93 | 69,274 |
| November 11, 2024 | 17.03 | 17.05 | 17.05 | 17.11 | 17.03 | 35,269 |
| November 08, 2024 | 17.03 | 17.07 | 17.07 | 17.11 | 17.03 | 34,170 |
| November 07, 2024 | 17.02 | 17.05 | 17.05 | 17.09 | 17.02 | 113,714 |
| November 06, 2024 | 17.06 | 17.03 | 17.03 | 17.11 | 17.03 | 36,598 |
| November 05, 2024 | 17.09 | 17.09 | 17.09 | 17.13 | 17.07 | 55,424 |