If you invested $1000 in Ecovyst Inc. (ECVT) since IPO date, it would be worth $1,043.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.75, while $1000 invested 1 year ago would be worth $1,571.25. This corresponds to total returns of 4.32%, 2.08%, 57.13%, respectively, with annualized returns of 0.49%, 0.41%, 57.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 12.77 | 12.79 | 12.79 | 12.91 | 12.72 | 1.11M |
| June 22, 2026 | 12.82 | 12.89 | 12.89 | 12.94 | 12.73 | 993,289 |
| June 18, 2026 | 12.94 | 12.82 | 12.82 | 12.94 | 12.52 | 2.53M |
| June 17, 2026 | 12.9 | 12.88 | 12.88 | 13.09 | 12.83 | 1.01M |
| June 16, 2026 | 13 | 12.85 | 12.85 | 13.19 | 12.73 | 1.01M |
| June 15, 2026 | 13.12 | 12.97 | 12.97 | 13.17 | 12.89 | 1.68M |
| June 12, 2026 | 13.05 | 13.09 | 13.09 | 13.2 | 13.01 | 757,470 |
| June 11, 2026 | 12.85 | 12.94 | 12.94 | 13.06 | 12.85 | 902,741 |
| June 10, 2026 | 12.71 | 12.75 | 12.75 | 12.81 | 12.51 | 1.4M |
| June 09, 2026 | 13.08 | 12.79 | 12.79 | 13.16 | 12.63 | 1.21M |
| June 08, 2026 | 12.85 | 12.9 | 12.9 | 13.05 | 12.76 | 2.1M |
| June 05, 2026 | 12.93 | 12.85 | 12.85 | 12.97 | 12.74 | 1.11M |
| June 04, 2026 | 12.91 | 12.93 | 12.93 | 12.99 | 12.73 | 3.1M |
| June 03, 2026 | 13.31 | 13.08 | 13.08 | 13.31 | 12.95 | 1.65M |
| June 02, 2026 | 13.32 | 13.26 | 13.26 | 13.46 | 13.17 | 1.31M |
| June 01, 2026 | 13.17 | 13.03 | 13.03 | 13.2 | 12.82 | 1.72M |
| May 29, 2026 | 13.41 | 13.19 | 13.19 | 13.61 | 13.17 | 1.91M |
| May 28, 2026 | 13.85 | 13.36 | 13.36 | 13.92 | 13.31 | 1.72M |
| May 27, 2026 | 13.98 | 13.96 | 13.96 | 14.01 | 13.76 | 1.77M |
| May 26, 2026 | 14 | 14.06 | 14.06 | 14.14 | 13.83 | 3.15M |
| May 22, 2026 | 13.44 | 13.81 | 13.81 | 13.84 | 13.38 | 339,350 |
| May 21, 2026 | 14 | 13.33 | 13.33 | 14.02 | 13.25 | 2.85M |
| May 20, 2026 | 14.1 | 13.98 | 13.98 | 14.24 | 13.83 | 1.42M |
| May 19, 2026 | 14.24 | 14.06 | 14.06 | 14.28 | 13.91 | 2.3M |
| May 18, 2026 | 14.73 | 14.42 | 14.42 | 14.73 | 14.36 | 1.32M |
| May 15, 2026 | 14.66 | 14.56 | 14.56 | 14.83 | 14.45 | 998,040 |
| May 14, 2026 | 14.76 | 14.97 | 14.97 | 15.09 | 14.69 | 1.46M |
| May 13, 2026 | 14.67 | 14.68 | 14.68 | 14.73 | 14.46 | 1.89M |
| May 12, 2026 | 14.39 | 14.59 | 14.59 | 14.6 | 14.06 | 1.57M |
| May 11, 2026 | 14.37 | 14.42 | 14.42 | 14.55 | 14.17 | 2.45M |
| May 08, 2026 | 14.17 | 14.14 | 14.14 | 14.2 | 13.83 | 2.45M |
| May 07, 2026 | 14.77 | 13.97 | 13.97 | 14.86 | 13.87 | 2.1M |
| May 06, 2026 | 14.77 | 14.68 | 14.68 | 14.94 | 14.46 | 1.66M |
| May 05, 2026 | 14.16 | 14.73 | 14.73 | 14.88 | 14.15 | 1.76M |
| May 04, 2026 | 14.33 | 14.12 | 14.12 | 14.44 | 14.09 | 1.38M |
| May 01, 2026 | 14.26 | 14.36 | 14.36 | 14.61 | 14.12 | 1.5M |
| April 30, 2026 | 13.9 | 14.18 | 14.18 | 14.33 | 13.86 | 1.18M |
| April 29, 2026 | 14 | 13.97 | 13.97 | 14.24 | 13.93 | 770,141 |
| April 28, 2026 | 14.16 | 13.99 | 13.99 | 14.26 | 13.76 | 1.09M |
| April 27, 2026 | 13.87 | 14.15 | 14.15 | 14.2 | 13.85 | 1.51M |
| April 24, 2026 | 13.82 | 13.82 | 13.82 | 13.88 | 13.61 | 1.19M |
| April 23, 2026 | 13.74 | 13.82 | 13.82 | 13.92 | 13.65 | 1.25M |
| April 22, 2026 | 13.94 | 13.75 | 13.75 | 13.99 | 13.63 | 1.23M |
| April 21, 2026 | 13.62 | 13.83 | 13.83 | 13.88 | 13.62 | 1.36M |
| April 20, 2026 | 13.74 | 13.64 | 13.64 | 13.84 | 13.55 | 1.62M |
| April 17, 2026 | 14.2 | 13.78 | 13.78 | 14.29 | 13.51 | 3.03M |
| April 16, 2026 | 14.02 | 14.41 | 14.41 | 14.41 | 14.02 | 1.64M |
| April 15, 2026 | 14.01 | 14.04 | 14.04 | 14.11 | 13.73 | 1.85M |
| April 14, 2026 | 14.42 | 14.07 | 14.07 | 14.43 | 13.95 | 2.03M |
| April 13, 2026 | 14 | 14.42 | 14.42 | 14.42 | 13.74 | 3.71M |
| April 10, 2026 | 13.39 | 13.93 | 13.93 | 14.03 | 13.3 | 4.58M |
| April 09, 2026 | 13.12 | 13.43 | 13.43 | 13.43 | 13.01 | 2.72M |
| April 08, 2026 | 13.24 | 13.14 | 13.14 | 13.35 | 12.74 | 2.93M |
| April 07, 2026 | 13.18 | 13.01 | 13.01 | 13.32 | 12.92 | 1.28M |
| April 06, 2026 | 13.15 | 13.22 | 13.22 | 13.34 | 12.86 | 1.83M |
| April 02, 2026 | 13 | 13.04 | 13.04 | 13.31 | 12.95 | 2.2M |
| April 01, 2026 | 12.89 | 13.12 | 13.12 | 13.24 | 12.84 | 3.04M |
| March 31, 2026 | 12.97 | 12.86 | 12.86 | 13.14 | 12.83 | 1.74M |
| March 30, 2026 | 12.98 | 12.86 | 12.86 | 13.22 | 12.81 | 1.92M |
| March 27, 2026 | 12.93 | 12.84 | 12.84 | 13.24 | 12.82 | 1.38M |