10.62
+0.12(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.57 | 10.62 | 10.62 | 10.63 | 10.5 | 1.05M |
| January 12, 2026 | 10.52 | 10.5 | 10.5 | 10.58 | 10.45 | 980,406 |
| January 09, 2026 | 10.47 | 10.58 | 10.58 | 10.63 | 10.45 | 1.54M |
| January 08, 2026 | 10.07 | 10.46 | 10.46 | 10.53 | 10.07 | 1.25M |
| January 07, 2026 | 10.2 | 10.16 | 10.16 | 10.26 | 10.05 | 1.02M |
| January 06, 2026 | 9.86 | 10.2 | 10.2 | 10.36 | 9.85 | 1.58M |
| January 05, 2026 | 9.91 | 9.91 | 9.91 | 10.02 | 9.69 | 1.25M |
| January 02, 2026 | 9.81 | 9.91 | 9.91 | 9.93 | 9.67 | 1.6M |
| December 31, 2025 | 9.89 | 9.73 | 9.73 | 9.92 | 9.72 | 958,745 |
| December 30, 2025 | 9.98 | 9.87 | 9.87 | 10 | 9.86 | 812,900 |
| December 29, 2025 | 9.89 | 9.96 | 9.96 | 10 | 9.85 | 1.2M |
| December 26, 2025 | 9.79 | 9.96 | 9.96 | 10.01 | 9.79 | 1.14M |
| December 24, 2025 | 9.66 | 9.82 | 9.82 | 9.84 | 9.62 | 613,700 |
| December 23, 2025 | 9.69 | 9.66 | 9.66 | 9.79 | 9.49 | 1.12M |
| December 22, 2025 | 9.62 | 9.66 | 9.66 | 9.69 | 9.55 | 1.52M |
| December 19, 2025 | 9.53 | 9.59 | 9.59 | 9.61 | 9.45 | 2.21M |
| December 18, 2025 | 9.47 | 9.54 | 9.54 | 9.61 | 9.36 | 1.69M |
| December 17, 2025 | 9.24 | 9.39 | 9.39 | 9.53 | 9.21 | 1.99M |
| December 16, 2025 | 9.3 | 9.23 | 9.23 | 9.35 | 9.16 | 959,400 |
| December 15, 2025 | 9.16 | 9.31 | 9.31 | 9.37 | 9.12 | 1.6M |
| December 12, 2025 | 9.36 | 9.16 | 9.16 | 9.36 | 9.14 | 1.23M |
| December 11, 2025 | 9.04 | 9.28 | 9.28 | 9.3 | 9.04 | 1.76M |
| December 10, 2025 | 8.76 | 9.04 | 9.04 | 9.13 | 8.7 | 2.24M |
| December 09, 2025 | 8.51 | 8.75 | 8.75 | 8.75 | 8.51 | 1.29M |
| December 08, 2025 | 8.8 | 8.55 | 8.55 | 8.8 | 8.35 | 1.45M |
| December 05, 2025 | 8.55 | 8.74 | 8.74 | 8.76 | 8.49 | 2.45M |
| December 04, 2025 | 9.02 | 8.53 | 8.53 | 9.08 | 8.47 | 4.93M |
| December 03, 2025 | 9.08 | 9.06 | 9.06 | 9.23 | 9 | 1.6M |
| December 02, 2025 | 9.34 | 9.04 | 9.04 | 9.34 | 9.03 | 1.56M |
| December 01, 2025 | 9.15 | 9.23 | 9.23 | 9.34 | 9.11 | 1.24M |
| November 28, 2025 | 9.12 | 9.2 | 9.2 | 9.26 | 9.05 | 638,247 |
| November 26, 2025 | 8.82 | 9.13 | 9.13 | 9.21 | 8.8 | 1.55M |
| November 25, 2025 | 8.62 | 8.91 | 8.91 | 8.98 | 8.58 | 1.36M |
| November 24, 2025 | 8.42 | 8.56 | 8.56 | 8.65 | 8.38 | 1.57M |
| November 21, 2025 | 8.21 | 8.39 | 8.39 | 8.5 | 8.2 | 1.51M |
| November 20, 2025 | 8.45 | 8.14 | 8.14 | 8.56 | 8.12 | 953,031 |
| November 19, 2025 | 8.35 | 8.38 | 8.38 | 8.49 | 8.29 | 875,229 |
| November 18, 2025 | 8.23 | 8.32 | 8.32 | 8.37 | 8.18 | 1.01M |
| November 17, 2025 | 8.57 | 8.31 | 8.31 | 8.66 | 8.26 | 971,500 |
| November 14, 2025 | 8.51 | 8.56 | 8.56 | 8.66 | 8.49 | 1.03M |
| November 13, 2025 | 8.63 | 8.59 | 8.59 | 8.87 | 8.48 | 1.06M |
| November 12, 2025 | 8.82 | 8.71 | 8.71 | 8.91 | 8.69 | 961,000 |
| November 11, 2025 | 8.54 | 8.75 | 8.75 | 8.76 | 8.49 | 1.02M |
| November 10, 2025 | 8.47 | 8.58 | 8.58 | 8.73 | 8.39 | 1.08M |
| November 07, 2025 | 8.37 | 8.44 | 8.44 | 8.63 | 8.32 | 1.35M |
| November 06, 2025 | 8.4 | 8.35 | 8.35 | 8.47 | 8.26 | 1.2M |
| November 05, 2025 | 7.92 | 8.46 | 8.46 | 8.5 | 7.85 | 1.73M |
| November 04, 2025 | 7.62 | 7.84 | 7.84 | 7.93 | 7.41 | 1.83M |
| November 03, 2025 | 8.17 | 8.27 | 8.27 | 8.29 | 8.05 | 1.26M |
| October 31, 2025 | 8.15 | 8.19 | 8.19 | 8.23 | 8.11 | 723,838 |
| October 30, 2025 | 8.21 | 8.18 | 8.18 | 8.34 | 8.18 | 589,836 |
| October 29, 2025 | 8.35 | 8.3 | 8.3 | 8.5 | 8.24 | 711,700 |
| October 28, 2025 | 8.32 | 8.33 | 8.33 | 8.35 | 8.25 | 631,500 |
| October 27, 2025 | 8.46 | 8.32 | 8.32 | 8.56 | 8.32 | 638,000 |
| October 24, 2025 | 8.51 | 8.46 | 8.46 | 8.55 | 8.44 | 479,695 |
| October 23, 2025 | 8.21 | 8.42 | 8.42 | 8.42 | 8.17 | 771,820 |
| October 22, 2025 | 8.12 | 8.13 | 8.13 | 8.23 | 8.09 | 754,113 |
| October 21, 2025 | 8.16 | 8.14 | 8.14 | 8.27 | 8.09 | 712,400 |
| October 20, 2025 | 8.16 | 8.17 | 8.17 | 8.25 | 8.1 | 571,849 |
| October 17, 2025 | 8.05 | 8.13 | 8.13 | 8.14 | 7.87 | 1.31M |