Ecovyst Inc. (ECVT) NYSE

Currency In USD

ECVT Historical Return

If you invested $1000 in Ecovyst Inc. (ECVT) since IPO date, it would be worth $1,043.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.75, while $1000 invested 1 year ago would be worth $1,571.25. This corresponds to total returns of 4.32%, 2.08%, 57.13%, respectively, with annualized returns of 0.49%, 0.41%, 57.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	12.77	12.79	12.79	12.91	12.72	1.11M
June 22, 2026	12.82	12.89	12.89	12.94	12.73	993,289
June 18, 2026	12.94	12.82	12.82	12.94	12.52	2.53M
June 17, 2026	12.9	12.88	12.88	13.09	12.83	1.01M
June 16, 2026	13	12.85	12.85	13.19	12.73	1.01M
June 15, 2026	13.12	12.97	12.97	13.17	12.89	1.68M
June 12, 2026	13.05	13.09	13.09	13.2	13.01	757,470
June 11, 2026	12.85	12.94	12.94	13.06	12.85	902,741
June 10, 2026	12.71	12.75	12.75	12.81	12.51	1.4M
June 09, 2026	13.08	12.79	12.79	13.16	12.63	1.21M
June 08, 2026	12.85	12.9	12.9	13.05	12.76	2.1M
June 05, 2026	12.93	12.85	12.85	12.97	12.74	1.11M
June 04, 2026	12.91	12.93	12.93	12.99	12.73	3.1M
June 03, 2026	13.31	13.08	13.08	13.31	12.95	1.65M
June 02, 2026	13.32	13.26	13.26	13.46	13.17	1.31M
June 01, 2026	13.17	13.03	13.03	13.2	12.82	1.72M
May 29, 2026	13.41	13.19	13.19	13.61	13.17	1.91M
May 28, 2026	13.85	13.36	13.36	13.92	13.31	1.72M
May 27, 2026	13.98	13.96	13.96	14.01	13.76	1.77M
May 26, 2026	14	14.06	14.06	14.14	13.83	3.15M
May 22, 2026	13.44	13.81	13.81	13.84	13.38	339,350
May 21, 2026	14	13.33	13.33	14.02	13.25	2.85M
May 20, 2026	14.1	13.98	13.98	14.24	13.83	1.42M
May 19, 2026	14.24	14.06	14.06	14.28	13.91	2.3M
May 18, 2026	14.73	14.42	14.42	14.73	14.36	1.32M
May 15, 2026	14.66	14.56	14.56	14.83	14.45	998,040
May 14, 2026	14.76	14.97	14.97	15.09	14.69	1.46M
May 13, 2026	14.67	14.68	14.68	14.73	14.46	1.89M
May 12, 2026	14.39	14.59	14.59	14.6	14.06	1.57M
May 11, 2026	14.37	14.42	14.42	14.55	14.17	2.45M
May 08, 2026	14.17	14.14	14.14	14.2	13.83	2.45M
May 07, 2026	14.77	13.97	13.97	14.86	13.87	2.1M
May 06, 2026	14.77	14.68	14.68	14.94	14.46	1.66M
May 05, 2026	14.16	14.73	14.73	14.88	14.15	1.76M
May 04, 2026	14.33	14.12	14.12	14.44	14.09	1.38M
May 01, 2026	14.26	14.36	14.36	14.61	14.12	1.5M
April 30, 2026	13.9	14.18	14.18	14.33	13.86	1.18M
April 29, 2026	14	13.97	13.97	14.24	13.93	770,141
April 28, 2026	14.16	13.99	13.99	14.26	13.76	1.09M
April 27, 2026	13.87	14.15	14.15	14.2	13.85	1.51M
April 24, 2026	13.82	13.82	13.82	13.88	13.61	1.19M
April 23, 2026	13.74	13.82	13.82	13.92	13.65	1.25M
April 22, 2026	13.94	13.75	13.75	13.99	13.63	1.23M
April 21, 2026	13.62	13.83	13.83	13.88	13.62	1.36M
April 20, 2026	13.74	13.64	13.64	13.84	13.55	1.62M
April 17, 2026	14.2	13.78	13.78	14.29	13.51	3.03M
April 16, 2026	14.02	14.41	14.41	14.41	14.02	1.64M
April 15, 2026	14.01	14.04	14.04	14.11	13.73	1.85M
April 14, 2026	14.42	14.07	14.07	14.43	13.95	2.03M
April 13, 2026	14	14.42	14.42	14.42	13.74	3.71M
April 10, 2026	13.39	13.93	13.93	14.03	13.3	4.58M
April 09, 2026	13.12	13.43	13.43	13.43	13.01	2.72M
April 08, 2026	13.24	13.14	13.14	13.35	12.74	2.93M
April 07, 2026	13.18	13.01	13.01	13.32	12.92	1.28M
April 06, 2026	13.15	13.22	13.22	13.34	12.86	1.83M
April 02, 2026	13	13.04	13.04	13.31	12.95	2.2M
April 01, 2026	12.89	13.12	13.12	13.24	12.84	3.04M
March 31, 2026	12.97	12.86	12.86	13.14	12.83	1.74M
March 30, 2026	12.98	12.86	12.86	13.22	12.81	1.92M
March 27, 2026	12.93	12.84	12.84	13.24	12.82	1.38M