Ecovyst Inc. (ECVT) NYSE

13.29

+0.255(+1.96%)

Updated at June 02 03:26PM

Currency In USD

ECVT Historical Return

If you invested $1000 in Ecovyst Inc. (ECVT) since IPO date, it would be worth $1,086.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.95, while $1000 invested 1 year ago would be worth $1,792.06. This corresponds to total returns of 8.61%, 0.79%, 79.21%, respectively, with annualized returns of 0.96%, 0.16%, 79.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.17	13.03	13.03	13.2	12.82	1.72M
May 29, 2026	13.41	13.19	13.19	13.61	13.17	1.91M
May 28, 2026	13.85	13.36	13.36	13.92	13.31	1.72M
May 27, 2026	13.98	13.96	13.96	14.01	13.76	1.77M
May 26, 2026	14	14.06	14.06	14.14	13.83	3.15M
May 22, 2026	13.44	13.81	13.81	13.84	13.38	339,350
May 21, 2026	14	13.33	13.33	14.02	13.25	2.85M
May 20, 2026	14.1	13.98	13.98	14.24	13.83	1.42M
May 19, 2026	14.24	14.06	14.06	14.28	13.91	2.3M
May 18, 2026	14.73	14.42	14.42	14.73	14.36	1.32M
May 15, 2026	14.66	14.56	14.56	14.83	14.45	998,040
May 14, 2026	14.76	14.97	14.97	15.09	14.69	1.46M
May 13, 2026	14.67	14.68	14.68	14.73	14.46	1.89M
May 12, 2026	14.39	14.59	14.59	14.6	14.06	1.57M
May 11, 2026	14.37	14.42	14.42	14.55	14.17	2.45M
May 08, 2026	14.17	14.14	14.14	14.2	13.83	2.45M
May 07, 2026	14.77	13.97	13.97	14.86	13.87	2.1M
May 06, 2026	14.77	14.68	14.68	14.94	14.46	1.66M
May 05, 2026	14.16	14.73	14.73	14.88	14.15	1.76M
May 04, 2026	14.33	14.12	14.12	14.44	14.09	1.38M
May 01, 2026	14.26	14.36	14.36	14.61	14.12	1.5M
April 30, 2026	13.9	14.18	14.18	14.33	13.86	1.18M
April 29, 2026	14	13.97	13.97	14.24	13.93	770,141
April 28, 2026	14.16	13.99	13.99	14.26	13.76	1.09M
April 27, 2026	13.87	14.15	14.15	14.2	13.85	1.51M
April 24, 2026	13.82	13.82	13.82	13.88	13.61	1.19M
April 23, 2026	13.74	13.82	13.82	13.92	13.65	1.25M
April 22, 2026	13.94	13.75	13.75	13.99	13.63	1.23M
April 21, 2026	13.62	13.83	13.83	13.88	13.62	1.36M
April 20, 2026	13.74	13.64	13.64	13.84	13.55	1.62M
April 17, 2026	14.2	13.78	13.78	14.29	13.51	3.03M
April 16, 2026	14.02	14.41	14.41	14.41	14.02	1.64M
April 15, 2026	14.01	14.04	14.04	14.11	13.73	1.85M
April 14, 2026	14.42	14.07	14.07	14.43	13.95	2.03M
April 13, 2026	14	14.42	14.42	14.42	13.74	3.71M
April 10, 2026	13.39	13.93	13.93	14.03	13.3	4.58M
April 09, 2026	13.12	13.43	13.43	13.43	13.01	2.72M
April 08, 2026	13.24	13.14	13.14	13.35	12.74	2.93M
April 07, 2026	13.18	13.01	13.01	13.32	12.92	1.28M
April 06, 2026	13.15	13.22	13.22	13.34	12.86	1.83M
April 02, 2026	13	13.04	13.04	13.31	12.95	2.2M
April 01, 2026	12.89	13.12	13.12	13.24	12.84	3.04M
March 31, 2026	12.97	12.86	12.86	13.14	12.83	1.74M
March 30, 2026	12.98	12.86	12.86	13.22	12.81	1.92M
March 27, 2026	12.93	12.84	12.84	13.24	12.82	1.38M
March 26, 2026	12.93	13	13	13.27	12.91	1.5M
March 25, 2026	12.6	12.99	12.99	13.1	12.59	3.65M
March 24, 2026	11.94	12.51	12.51	12.54	11.88	2.87M
March 23, 2026	11.86	11.98	11.98	12.1	11.74	3.5M
March 20, 2026	11.77	11.65	11.65	11.87	11.4	5.6M
March 19, 2026	11.63	11.76	11.76	11.91	11.5	2.9M
March 18, 2026	12.13	11.85	11.85	12.19	11.83	3.13M
March 17, 2026	11.83	12.18	12.18	12.38	11.78	5.08M
March 16, 2026	11.54	11.89	11.89	11.89	11.4	2.8M
March 13, 2026	11.52	11.48	11.48	11.69	11.4	2.89M
March 12, 2026	11	11.44	11.44	11.46	10.93	1.73M
March 11, 2026	11.01	11.07	11.07	11.1	10.82	1.56M
March 10, 2026	11.1	11.05	11.05	11.29	10.95	1.92M
March 09, 2026	10.85	11.23	11.23	11.26	10.78	2.44M
March 06, 2026	11.13	11.03	11.03	11.17	10.83	1.6M