1.65
-0.05(-2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.63 | 923,320 |
| August 15, 2025 | 1.59 | 1.7 | 1.7 | 1.71 | 1.56 | 1.55M |
| August 14, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.54 | 1.37M |
| August 13, 2025 | 1.53 | 1.65 | 1.65 | 1.65 | 1.53 | 2.06M |
| August 12, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 1.02M |
| August 11, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.5 | 1.1M |
| August 08, 2025 | 1.55 | 1.55 | 1.55 | 1.67 | 1.54 | 3.45M |
| August 07, 2025 | 1.52 | 1.57 | 1.57 | 1.58 | 1.49 | 4.19M |
| August 06, 2025 | 1.56 | 1.53 | 1.53 | 1.62 | 1.53 | 12.51M |
| August 05, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.49 | 4.59M |
| August 04, 2025 | 1.59 | 1.62 | 1.62 | 1.68 | 1.55 | 5.35M |
| August 01, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.49 | 2.38M |
| July 31, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.65 | 2.4M |
| July 30, 2025 | 1.62 | 1.7 | 1.7 | 1.71 | 1.62 | 7.18M |
| July 29, 2025 | 1.57 | 1.63 | 1.63 | 1.67 | 1.5 | 2.58M |
| July 28, 2025 | 1.62 | 1.59 | 1.59 | 1.68 | 1.55 | 2.61M |
| July 25, 2025 | 1.5 | 1.6 | 1.6 | 1.61 | 1.45 | 3.08M |
| July 24, 2025 | 1.32 | 1.57 | 1.57 | 1.6 | 1.3 | 7.47M |
| July 23, 2025 | 1.34 | 1.34 | 1.34 | 1.44 | 1.3 | 7.58M |
| July 22, 2025 | 1.23 | 1.33 | 1.33 | 1.34 | 1.2 | 3.36M |
| July 21, 2025 | 1.32 | 1.26 | 1.26 | 1.41 | 1.25 | 2.88M |
| July 18, 2025 | 1.43 | 1.3 | 1.3 | 1.48 | 1.24 | 4.84M |
| July 17, 2025 | 2.09 | 1.44 | 1.44 | 2.15 | 1.4 | 8.44M |
| July 16, 2025 | 2.29 | 2.08 | 2.08 | 2.38 | 2 | 25.64M |
| July 15, 2025 | 2.25 | 2.17 | 2.17 | 2.38 | 2.14 | 10.99M |
| July 14, 2025 | 2.29 | 2.24 | 2.24 | 2.4 | 2.21 | 8.36M |
| July 11, 2025 | 2.23 | 2.25 | 2.25 | 2.36 | 2.23 | 6.08M |
| July 10, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.01 | 2.32M |
| July 09, 2025 | 2.19 | 2.08 | 2.08 | 2.26 | 2.02 | 3.68M |
| July 08, 2025 | 2.14 | 2.24 | 2.24 | 2.25 | 2.07 | 5.54M |
| July 07, 2025 | 2.17 | 2.11 | 2.11 | 2.19 | 2.04 | 4.87M |
| July 03, 2025 | 2.41 | 2.16 | 2.16 | 2.44 | 2.13 | 10.69M |
| July 02, 2025 | 2.31 | 2.2 | 2.2 | 2.31 | 2.18 | 3.55M |
| July 01, 2025 | 2.14 | 2.17 | 2.17 | 2.28 | 2.03 | 6.06M |
| June 30, 2025 | 1.97 | 2.05 | 2.05 | 2.19 | 1.97 | 3.07M |
| June 27, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.87 | 1.9M |
| June 26, 2025 | 1.96 | 1.95 | 1.95 | 2.01 | 1.87 | 3.51M |
| June 25, 2025 | 1.96 | 1.92 | 1.92 | 2.01 | 1.83 | 4.91M |
| June 24, 2025 | 1.7 | 1.81 | 1.81 | 1.82 | 1.7 | 1.02M |
| June 23, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.62 | 1.43M |
| June 20, 2025 | 1.84 | 1.75 | 1.75 | 1.87 | 1.75 | 3.95M |
| June 18, 2025 | 1.9 | 1.82 | 1.82 | 1.96 | 1.8 | 1.44M |
| June 17, 2025 | 1.72 | 1.9 | 1.9 | 1.9 | 1.72 | 1.89M |
| June 16, 2025 | 1.62 | 1.76 | 1.76 | 1.78 | 1.62 | 2.59M |
| June 13, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.57 | 684,637 |
| June 12, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.58 | 689,058 |
| June 11, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 1.38M |
| June 10, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.6 | 880,300 |
| June 09, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.61 | 1.2M |
| June 06, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 605,738 |
| June 05, 2025 | 1.7 | 1.59 | 1.59 | 1.74 | 1.57 | 1.83M |
| June 04, 2025 | 1.58 | 1.7 | 1.7 | 1.79 | 1.58 | 2.77M |
| June 03, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.57 | 677,831 |
| June 02, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.52 | 1.22M |
| May 30, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 1.13M |
| May 29, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.55 | 840,700 |
| May 28, 2025 | 1.63 | 1.58 | 1.58 | 1.68 | 1.58 | 821,400 |
| May 27, 2025 | 1.53 | 1.63 | 1.63 | 1.65 | 1.51 | 1.32M |
| May 23, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.49 | 1.53M |
| May 22, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.56 | 2.17M |