ECARX Holdings, Inc. (ECX) NASDAQ

Currency In USD

AD

ECX Historical Return

If you invested $1000 in ECARX Holdings, Inc. (ECX) since IPO date, it would be worth $99.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.61, while $1000 invested 1 year ago would be worth $447.44. This corresponds to total returns of -90%, -89.94%, -55.26%, respectively, with annualized returns of -34.16%, -36.84%, -55.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.060.980.981.060.962.09M
September 30, 20261.061.051.051.091.05525,589
September 29, 20261.11.071.071.111.061.72M
September 28, 20261.081.131.131.151.081.63M
September 25, 20261.091.091.091.151.071.65M
September 24, 20261.061.11.11.131.061.44M
September 23, 20261.11.061.061.111.05939,672
September 22, 20261.081.11.11.121.081.57M
September 21, 20261.061.11.11.111.051.13M
September 18, 20261.071.021.021.091.021.29M
September 17, 20261.051.061.061.071.04476,135
September 16, 20261.051.031.031.091.021.11M
September 15, 20261.091.061.061.091.02632,772
September 11, 20261.061.071.071.11.06537,931
September 10, 20261.051.061.061.071.03429,573
September 09, 20261.031.061.061.060.99497,550
September 08, 20261.041.011.011.050.961.17M
September 04, 20261.061.051.051.061.03242,284
September 03, 20261.081.061.061.111.05730,016
September 02, 20261.051.061.061.071.03458,519
September 01, 20261.031.051.051.061.03190,634
August 31, 20261.061.041.041.061.02233,072
August 28, 20261.091.051.051.091.03228,771
August 27, 20261.051.071.071.091.04258,936
August 26, 20261.071.051.051.11.03671,017
August 25, 20261.071.091.091.11.07852,991
August 24, 20261.091.091.091.111.061.09M
August 21, 20261.131.091.091.131.07580,258
August 20, 20261.091.111.111.141.09470,656
August 19, 20261.121.121.121.121.070
August 18, 20261.131.091.091.131.08689,195
August 17, 20261.071.121.121.131.05923,593
August 14, 20261.071.071.071.081.06330,813
August 13, 20261.051.081.081.081.05733,109
August 12, 20261.051.051.051.061.020
August 11, 20261.041.041.041.0410
August 10, 20261.11.051.051.111.04581,108
August 07, 20261.11.11.11.141.08430,800
August 06, 20261.181.11.11.191.07868,397
August 05, 20261.11.161.161.161.091.49M
August 04, 20261.071.11.11.11.06739,164
August 03, 20261.091.091.091.091.06301,544
July 31, 20261.091.061.061.11.05704,759
July 30, 20261.071.091.091.11.05537,989
July 29, 20261.081.071.071.11.05215,663
July 28, 20261.091.081.081.111.06590,479
July 27, 20261.041.081.081.091.031.07M
July 23, 20261.021.011.011.040.98768,647
July 22, 20261.041.011.011.0511.12M
July 21, 20261.081.041.041.091.03880,055
July 20, 20261.111.081.081.131.06740,249
July 17, 20261.151.11.11.171.09920,515
July 16, 20261.241.171.171.261.17548,133
July 15, 20261.221.241.241.31.211.52M
July 14, 20261.151.211.211.221.14575,188
July 13, 20261.151.141.141.191.12486,476
July 10, 20261.131.151.151.191.091.11M
July 09, 20261.251.141.141.251.11384,919
July 08, 20261.251.241.241.271.21.45M
July 07, 20261.261.221.221.291.21666,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved