2.21
-0.05(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.3 | 2.21 | 2.21 | 2.33 | 2.1 | 1.47M |
| October 16, 2025 | 2.16 | 2.26 | 2.26 | 2.29 | 2.1 | 3.9M |
| October 15, 2025 | 2.26 | 2.15 | 2.15 | 2.28 | 2.1 | 5.52M |
| October 14, 2025 | 2.04 | 2.26 | 2.26 | 2.26 | 1.98 | 4.14M |
| October 13, 2025 | 2.1 | 2.09 | 2.09 | 2.16 | 2.08 | 649,600 |
| October 10, 2025 | 2.32 | 2.04 | 2.04 | 2.33 | 2.01 | 1.12M |
| October 09, 2025 | 2.32 | 2.29 | 2.29 | 2.37 | 2.25 | 874,322 |
| October 08, 2025 | 2.08 | 2.33 | 2.33 | 2.35 | 2.08 | 1.94M |
| October 07, 2025 | 2.28 | 2.11 | 2.11 | 2.31 | 2.1 | 585,708 |
| October 06, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.23 | 973,033 |
| October 03, 2025 | 2.23 | 2.28 | 2.28 | 2.36 | 2.13 | 1.45M |
| October 02, 2025 | 2.12 | 2.19 | 2.19 | 2.2 | 2.01 | 692,935 |
| October 01, 2025 | 1.97 | 2.08 | 2.08 | 2.08 | 1.93 | 1.47M |
| September 30, 2025 | 2.11 | 2.01 | 2.01 | 2.12 | 1.89 | 936,267 |
| September 29, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.03 | 917,178 |
| September 26, 2025 | 2.1 | 2.08 | 2.08 | 2.15 | 2.06 | 710,000 |
| September 25, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.06 | 1.03M |
| September 24, 2025 | 2.08 | 2.11 | 2.11 | 2.2 | 2.06 | 3.05M |
| September 23, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.04 | 1.31M |
| September 22, 2025 | 2.16 | 2.08 | 2.08 | 2.2 | 2.06 | 995,223 |
| September 19, 2025 | 2.11 | 2.21 | 2.21 | 2.22 | 2.05 | 3.02M |
| September 18, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.08 | 1.45M |
| September 17, 2025 | 2.05 | 2.16 | 2.16 | 2.17 | 2.03 | 2.02M |
| September 16, 2025 | 1.84 | 2.05 | 2.05 | 2.07 | 1.81 | 2.3M |
| September 15, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.71 | 621,413 |
| September 12, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.71 | 1.3M |
| September 11, 2025 | 1.74 | 1.75 | 1.75 | 1.79 | 1.69 | 1.03M |
| September 10, 2025 | 1.63 | 1.72 | 1.72 | 1.72 | 1.61 | 1.77M |
| September 09, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.58 | 1.56M |
| September 08, 2025 | 1.53 | 1.58 | 1.58 | 1.6 | 1.52 | 1.08M |
| September 05, 2025 | 1.52 | 1.54 | 1.54 | 1.62 | 1.52 | 1.13M |
| September 04, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.5 | 1.23M |
| September 03, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 2.91M |
| September 02, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.55 | 1.79M |
| August 29, 2025 | 1.6 | 1.62 | 1.62 | 1.68 | 1.59 | 1.79M |
| August 28, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.54 | 2.89M |
| August 27, 2025 | 1.51 | 1.6 | 1.6 | 1.63 | 1.51 | 4.92M |
| August 26, 2025 | 1.5 | 1.52 | 1.52 | 1.63 | 1.33 | 14.2M |
| August 25, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.65 | 1.62M |
| August 22, 2025 | 1.65 | 1.67 | 1.67 | 1.75 | 1.65 | 4.01M |
| August 21, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.61 | 1.93M |
| August 20, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 3.01M |
| August 19, 2025 | 1.63 | 1.6 | 1.6 | 1.68 | 1.58 | 2.53M |
| August 18, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.63 | 923,320 |
| August 15, 2025 | 1.59 | 1.7 | 1.7 | 1.71 | 1.56 | 1.55M |
| August 14, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.54 | 1.37M |
| August 13, 2025 | 1.53 | 1.65 | 1.65 | 1.65 | 1.53 | 2.06M |
| August 12, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 1.02M |
| August 11, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.5 | 1.1M |
| August 08, 2025 | 1.55 | 1.55 | 1.55 | 1.67 | 1.54 | 3.45M |
| August 07, 2025 | 1.52 | 1.57 | 1.57 | 1.58 | 1.49 | 4.19M |
| August 06, 2025 | 1.56 | 1.53 | 1.53 | 1.62 | 1.53 | 12.51M |
| August 05, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.49 | 4.59M |
| August 04, 2025 | 1.59 | 1.62 | 1.62 | 1.68 | 1.55 | 5.35M |
| August 01, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.49 | 2.38M |
| July 31, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.65 | 2.4M |
| July 30, 2025 | 1.62 | 1.7 | 1.7 | 1.71 | 1.62 | 7.18M |
| July 29, 2025 | 1.57 | 1.63 | 1.63 | 1.67 | 1.5 | 2.58M |
| July 28, 2025 | 1.62 | 1.59 | 1.59 | 1.68 | 1.55 | 2.61M |
| July 25, 2025 | 1.5 | 1.6 | 1.6 | 1.61 | 1.45 | 3.08M |