ECARX Holdings, Inc. (ECX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ECARX Holdings, Inc. (ECX) since IPO date, it would be worth $111.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.72, while $1000 invested 1 year ago would be worth $652.69. This corresponds to total returns of -88.88%, -88.73%, -34.73%, respectively, with annualized returns of -33.43%, -35.38%, -34.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 580,258 |
| August 20, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 470,656 |
| August 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 0 |
| August 18, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 689,195 |
| August 17, 2026 | 1.07 | 1.12 | 1.12 | 1.13 | 1.05 | 923,593 |
| August 14, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 330,813 |
| August 13, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 733,109 |
| August 12, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 0 |
| August 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 0 |
| August 10, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.04 | 581,108 |
| August 07, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 430,800 |
| August 06, 2026 | 1.18 | 1.1 | 1.1 | 1.19 | 1.07 | 868,397 |
| August 05, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.09 | 1.49M |
| August 04, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 739,164 |
| August 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 301,544 |
| July 31, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 704,759 |
| July 30, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 537,989 |
| July 29, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 215,663 |
| July 28, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 590,479 |
| July 27, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1.03 | 1.07M |
| July 23, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.98 | 768,647 |
| July 22, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 1.12M |
| July 21, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 1.03 | 880,055 |
| July 20, 2026 | 1.11 | 1.08 | 1.08 | 1.13 | 1.06 | 740,249 |
| July 17, 2026 | 1.15 | 1.1 | 1.1 | 1.17 | 1.09 | 920,515 |
| July 16, 2026 | 1.24 | 1.17 | 1.17 | 1.26 | 1.17 | 548,133 |
| July 15, 2026 | 1.22 | 1.24 | 1.24 | 1.3 | 1.21 | 1.52M |
| July 14, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.14 | 575,188 |
| July 13, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 486,476 |
| July 10, 2026 | 1.13 | 1.15 | 1.15 | 1.19 | 1.09 | 1.11M |
| July 09, 2026 | 1.25 | 1.14 | 1.14 | 1.25 | 1.11 | 384,919 |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.2 | 1.45M |
| July 07, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.21 | 666,728 |
| July 06, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.23 | 424,202 |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.22 | 496,843 |
| July 01, 2026 | 1.29 | 1.28 | 1.28 | 1.33 | 1.25 | 929,886 |
| June 30, 2026 | 1.2 | 1.29 | 1.29 | 1.3 | 1.18 | 1.27M |
| June 29, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.14 | 662,674 |
| June 26, 2026 | 1.14 | 1.17 | 1.17 | 1.21 | 1.13 | 884,556 |
| June 25, 2026 | 1.19 | 1.15 | 1.15 | 1.22 | 1.13 | 934,716 |
| June 24, 2026 | 1.1 | 1.19 | 1.19 | 1.22 | 1.1 | 2.08M |
| June 23, 2026 | 1 | 1.15 | 1.15 | 1.18 | 0.99 | 3.12M |
| June 22, 2026 | 1.09 | 1.02 | 1.02 | 1.12 | 1 | 31.83M |
| June 18, 2026 | 1.13 | 1.06 | 1.06 | 1.15 | 1.06 | 3.78M |
| June 17, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 1.32M |
| June 16, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 1.21M |
| June 15, 2026 | 1.28 | 1.21 | 1.21 | 1.29 | 1.18 | 1.14M |
| June 12, 2026 | 1.28 | 1.25 | 1.25 | 1.33 | 1.2 | 1.22M |
| June 11, 2026 | 1.22 | 1.29 | 1.29 | 1.3 | 1.18 | 1.61M |
| June 10, 2026 | 1.23 | 1.23 | 1.23 | 1.36 | 1.21 | 2.39M |
| June 09, 2026 | 1.26 | 1.24 | 1.24 | 1.31 | 1.2 | 945,021 |
| June 08, 2026 | 1.22 | 1.26 | 1.26 | 1.34 | 1.21 | 1.06M |
| June 05, 2026 | 1.39 | 1.21 | 1.21 | 1.4 | 1.2 | 0 |
| June 04, 2026 | 1.31 | 1.4 | 1.4 | 1.45 | 1.3 | 1.75M |
| June 03, 2026 | 1.25 | 1.33 | 1.33 | 1.38 | 1.2 | 2.45M |
| June 02, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.15 | 1.4M |
| June 01, 2026 | 1.19 | 1.2 | 1.2 | 1.27 | 1.18 | 2M |
| May 29, 2026 | 1.05 | 1.18 | 1.18 | 1.25 | 1.04 | 2.3M |
| May 28, 2026 | 1 | 1.05 | 1.05 | 1.07 | 0.99 | 980,623 |
| May 27, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 574,051 |