ECARX Holdings, Inc. (ECX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ECARX Holdings, Inc. (ECX) since IPO date, it would be worth $91.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.5, while $1000 invested 1 year ago would be worth $373.26. This corresponds to total returns of -90.9%, -90.85%, -62.67%, respectively, with annualized returns of -34.99%, -38%, -62.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 284,933 |
| October 20, 2026 | 0.87 | 0.88 | 0.88 | 0.92 | 0.83 | 820,884 |
| October 19, 2026 | 0.85 | 0.87 | 0.87 | 0.89 | 0.84 | 395,314 |
| October 16, 2026 | 0.93 | 0.85 | 0.85 | 0.96 | 0.84 | 1.54M |
| October 15, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.9 | 973,905 |
| October 14, 2026 | 0.89 | 0.93 | 0.93 | 0.94 | 0.89 | 699,408 |
| October 13, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.85 | 302,332 |
| October 12, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.85 | 714,312 |
| October 09, 2026 | 0.84 | 0.85 | 0.85 | 0.87 | 0.83 | 351,891 |
| October 08, 2026 | 0.85 | 0.83 | 0.83 | 0.86 | 0.83 | 422,613 |
| October 07, 2026 | 0.82 | 0.85 | 0.85 | 0.86 | 0.82 | 1.07M |
| October 06, 2026 | 0.83 | 0.84 | 0.84 | 0.86 | 0.79 | 958,672 |
| October 05, 2026 | 0.88 | 0.83 | 0.83 | 0.88 | 0.82 | 1.14M |
| October 02, 2026 | 1.01 | 0.86 | 0.86 | 1.01 | 0.85 | 1.79M |
| October 01, 2026 | 1.06 | 0.98 | 0.98 | 1.06 | 0.96 | 2.09M |
| September 30, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 525,589 |
| September 29, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 1.72M |
| September 28, 2026 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 1.63M |
| September 25, 2026 | 1.09 | 1.09 | 1.09 | 1.15 | 1.07 | 1.65M |
| September 24, 2026 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 1.44M |
| September 23, 2026 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 939,672 |
| September 22, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 1.57M |
| September 21, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.05 | 1.13M |
| September 18, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 1.29M |
| September 17, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 476,135 |
| September 16, 2026 | 1.05 | 1.03 | 1.03 | 1.09 | 1.02 | 1.11M |
| September 15, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.02 | 632,772 |
| September 11, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 537,931 |
| September 10, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 429,573 |
| September 09, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 0.99 | 497,550 |
| September 08, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 0.96 | 1.17M |
| September 04, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 242,284 |
| September 03, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.05 | 730,016 |
| September 02, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 458,519 |
| September 01, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 190,634 |
| August 31, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 233,072 |
| August 28, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 228,771 |
| August 27, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.04 | 258,936 |
| August 26, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 671,017 |
| August 25, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 852,991 |
| August 24, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 1.09M |
| August 21, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 580,258 |
| August 20, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 470,656 |
| August 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 0 |
| August 18, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 689,195 |
| August 17, 2026 | 1.07 | 1.12 | 1.12 | 1.13 | 1.05 | 923,593 |
| August 14, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 330,813 |
| August 13, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 733,109 |
| August 12, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 0 |
| August 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 0 |
| August 10, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.04 | 581,108 |
| August 07, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 430,800 |
| August 06, 2026 | 1.18 | 1.1 | 1.1 | 1.19 | 1.07 | 868,397 |
| August 05, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.09 | 1.49M |
| August 04, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 739,164 |
| August 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 301,544 |
| July 31, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 704,759 |
| July 30, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 537,989 |
| July 29, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 215,663 |
| July 28, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 590,479 |