ECARX Holdings, Inc. (ECX) NASDAQ

1.24

+0.04(+3.33%)

Updated at June 02 04:00PM

Currency In USD

ECX Historical Return

If you invested $1000 in ECARX Holdings, Inc. (ECX) since IPO date, it would be worth $126.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.1, while $1000 invested 1 year ago would be worth $775. This corresponds to total returns of -87.35%, -87.19%, -22.5%, respectively, with annualized returns of -32.93%, -33.69%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.21.241.241.241.151.4M
June 01, 20261.191.21.21.271.182M
May 29, 20261.051.181.181.251.042.3M
May 28, 202611.051.051.070.99980,623
May 27, 202611.011.011.031574,051
May 26, 202611.021.021.060.961.5M
May 22, 202610.990.991.050.981.01M
May 21, 20260.971.011.011.030.941.48M
May 20, 20260.960.970.971.020.921.01M
May 19, 20261.040.960.961.060.931.79M
May 18, 20261.11.031.031.121.03825,974
May 15, 20261.111.091.091.151.091.64M
May 14, 20261.11.151.151.181.091.09M
May 13, 20261.071.081.081.11.05515,302
May 12, 20261.091.061.061.091.05663,655
May 11, 20261.141.081.081.171.081.26M
May 08, 20261.181.141.141.21.13993,560
May 07, 20261.131.181.181.261.123.62M
May 06, 20261.111.121.121.211.11.77M
May 05, 20261.131.111.111.131.08780,997
May 04, 20261.111.121.121.171.08673,004
May 01, 20261.081.11.11.111.05515,060
April 30, 20261.091.071.071.131.06387,760
April 29, 20261.141.091.091.141.07652,773
April 28, 20261.141.141.141.151.1601,423
April 27, 20261.141.151.151.181.12478,923
April 24, 20261.191.121.121.191.11583,187
April 23, 20261.191.181.181.221.17893,619
April 22, 20261.211.21.21.241.18659,581
April 21, 20261.291.21.21.291.182.18M
April 20, 20261.191.291.291.31.182.37M
April 17, 20261.231.191.191.231.18669,988
April 16, 20261.171.191.191.231.152.09M
April 15, 20261.141.151.151.211.12724,817
April 14, 20261.11.131.131.171.091.32M
April 13, 20261.121.091.091.141.09764,410
April 10, 20261.121.121.121.181.1767,715
April 09, 20261.151.121.121.191.12699,389
April 08, 20261.051.141.141.151.041.3M
April 07, 20261.07111.081627,449
April 06, 20261.051.061.061.091.02404,464
April 02, 20261.061.051.051.11.02399,344
April 01, 20260.991.081.081.10.991.44M
March 31, 20260.930.980.980.990.931.3M
March 30, 20260.930.920.9210.921.21M
March 27, 20260.940.970.9710.91.69M
March 26, 20260.90.920.920.960.9915,025
March 25, 20260.90.920.920.960.891.01M
March 24, 20260.920.880.880.940.881.53M
March 23, 20261.060.940.941.060.922.77M
March 20, 20261.02111.060.981.21M
March 19, 20261.11.051.051.221.0211.07M
March 18, 20261.151.041.041.221.019.68M
March 17, 20261.211.181.181.221.129.41M
March 16, 20261.161.211.211.261.16.06M
March 13, 20261.191.121.121.251.13.2M
March 12, 20261.281.151.151.41.152.93M
March 11, 20261.431.261.261.491.244.01M
March 10, 20261.651.371.371.751.2428.97M
March 09, 20261.791.631.631.791.636.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved