ECARX Holdings, Inc. (ECX) NASDAQ

1.68

+0.03(+1.82%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.71.651.651.761.587.37M
December 22, 20251.81.651.651.841.621.31M
December 19, 20251.81.81.81.871.752.96M
December 18, 20251.711.81.81.841.711.75M
December 17, 20251.71.691.691.771.69859,232
December 16, 20251.61.691.691.721.61.6M
December 15, 20251.681.61.61.711.61.44M
December 12, 20251.741.671.671.761.67846,512
December 11, 20251.771.71.71.811.7969,451
December 10, 20251.791.771.771.811.75990,800
December 09, 20251.911.781.781.911.771.02M
December 08, 20252.121.931.932.121.893.62M
December 05, 20251.942.12.12.161.9410.89M
December 04, 20251.991.941.952.051.926.16M
December 03, 20251.851.981.982.011.853.73M
December 02, 20251.81.811.811.861.764.26M
December 01, 20251.81.771.771.871.763.47M
November 28, 20251.831.851.851.891.814.33M
November 26, 20251.741.751.751.791.712.02M
November 25, 20251.781.761.761.821.73974,700
November 24, 20251.711.791.791.831.712.67M
November 21, 20251.721.691.691.771.681.44M
November 20, 20251.851.721.721.931.722.54M
November 19, 20251.771.841.841.861.685.4M
November 18, 20251.791.751.751.841.663.55M
November 17, 20252.121.791.792.121.754.14M
November 14, 20252.342.132.132.342.074.41M
November 13, 20252.412.392.392.472.1717.88M
November 12, 20252.072.272.272.372.075.53M
November 11, 20252.122.162.162.191.9717.38M
November 10, 20252.332.142.142.52.111.22M
November 07, 20252.482.332.332.642.2117.08M
November 06, 20252.352.642.642.652.296.47M
November 05, 20252.262.392.392.432.1617.01M
November 04, 20252.422.222.222.55215.47M
November 03, 20252.62.482.482.72.1611.92M
October 31, 20252.332.52.52.512.297.57M
October 30, 20252.322.382.382.442.289.27M
October 29, 20252.362.352.352.42.291.7M
October 28, 20252.342.352.352.42.342M
October 27, 20252.322.362.362.412.321.61M
October 24, 20252.352.282.282.42.257.13M
October 23, 20252.42.322.322.482.284.39M
October 22, 20252.372.392.392.42.28.59M
October 21, 20252.222.372.372.392.181.26M
October 20, 20252.182.212.212.282.143.81M
October 17, 20252.32.212.212.332.11.47M
October 16, 20252.162.262.262.292.13.9M
October 15, 20252.262.152.152.282.15.52M
October 14, 20252.042.262.262.261.984.14M
October 13, 20252.12.092.092.162.08649,600
October 10, 20252.322.042.042.332.011.12M
October 09, 20252.322.292.292.372.25874,322
October 08, 20252.082.332.332.352.081.94M
October 07, 20252.282.112.112.312.1585,708
October 06, 20252.312.272.272.312.23973,033
October 03, 20252.232.282.282.362.131.45M
October 02, 20252.122.192.192.22.01692,935
October 01, 20251.972.082.082.081.931.47M
September 30, 20252.112.012.012.121.89936,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved