1.57
+0.01(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 1.54M |
| February 19, 2026 | 1.57 | 1.56 | 1.56 | 1.6 | 1.49 | 1.83M |
| February 18, 2026 | 1.69 | 1.56 | 1.56 | 1.69 | 1.56 | 1.74M |
| February 17, 2026 | 1.65 | 1.67 | 1.67 | 1.73 | 1.57 | 2.57M |
| February 13, 2026 | 1.77 | 1.65 | 1.65 | 1.86 | 1.65 | 3.35M |
| February 12, 2026 | 1.99 | 1.77 | 1.77 | 2.11 | 1.76 | 11.88M |
| February 11, 2026 | 1.86 | 1.93 | 1.93 | 1.96 | 1.84 | 3.11M |
| February 10, 2026 | 1.68 | 1.86 | 1.86 | 1.87 | 1.67 | 2.71M |
| February 09, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.63 | 5.35M |
| February 06, 2026 | 1.69 | 1.67 | 1.67 | 1.76 | 1.66 | 2.06M |
| February 05, 2026 | 1.77 | 1.67 | 1.67 | 1.79 | 1.62 | 2.58M |
| February 04, 2026 | 1.85 | 1.79 | 1.79 | 1.86 | 1.74 | 1.12M |
| February 03, 2026 | 1.88 | 1.85 | 1.85 | 1.92 | 1.82 | 1.03M |
| February 02, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.78 | 839,300 |
| January 30, 2026 | 1.92 | 1.8 | 1.8 | 1.97 | 1.8 | 1.67M |
| January 29, 2026 | 2 | 1.93 | 1.93 | 2.02 | 1.87 | 6.57M |
| January 28, 2026 | 1.89 | 1.86 | 1.86 | 1.94 | 1.86 | 3M |
| January 27, 2026 | 2.05 | 1.88 | 1.88 | 2.05 | 1.87 | 3.03M |
| January 26, 2026 | 2.09 | 2.03 | 2.03 | 2.15 | 2.01 | 7.9M |
| January 23, 2026 | 2.13 | 2.08 | 2.08 | 2.19 | 2.05 | 6.5M |
| January 22, 2026 | 2.14 | 2.1 | 2.1 | 2.2 | 2.07 | 7.61M |
| January 21, 2026 | 2.01 | 2.1 | 2.1 | 2.13 | 1.98 | 6.02M |
| January 20, 2026 | 1.9 | 2.06 | 2.06 | 2.1 | 1.85 | 6.6M |
| January 16, 2026 | 1.85 | 1.9 | 1.9 | 1.94 | 1.83 | 6.01M |
| January 15, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.82 | 4.86M |
| January 14, 2026 | 1.77 | 1.88 | 1.88 | 1.91 | 1.74 | 4.59M |
| January 13, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.75 | 2.07M |
| January 12, 2026 | 1.96 | 1.85 | 1.85 | 1.98 | 1.79 | 5.29M |
| January 09, 2026 | 1.82 | 1.91 | 1.91 | 1.92 | 1.79 | 2M |
| January 08, 2026 | 1.73 | 1.81 | 1.81 | 1.83 | 1.71 | 1.7M |
| January 07, 2026 | 1.75 | 1.76 | 1.76 | 1.79 | 1.7 | 1.54M |
| January 06, 2026 | 1.7 | 1.75 | 1.75 | 1.76 | 1.66 | 1.11M |
| January 05, 2026 | 1.66 | 1.68 | 1.68 | 1.75 | 1.64 | 940,253 |
| January 02, 2026 | 1.72 | 1.64 | 1.64 | 1.74 | 1.63 | 675,354 |
| December 31, 2025 | 1.63 | 1.72 | 1.72 | 1.73 | 1.63 | 1.18M |
| December 30, 2025 | 1.54 | 1.65 | 1.65 | 1.69 | 1.54 | 1.43M |
| December 29, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.48 | 6.12M |
| December 26, 2025 | 1.68 | 1.55 | 1.55 | 1.72 | 1.51 | 6.99M |
| December 24, 2025 | 1.7 | 1.68 | 1.68 | 1.79 | 1.63 | 14.01M |
| December 23, 2025 | 1.7 | 1.65 | 1.65 | 1.76 | 1.58 | 7.37M |
| December 22, 2025 | 1.8 | 1.65 | 1.65 | 1.84 | 1.62 | 1.31M |
| December 19, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.75 | 2.96M |
| December 18, 2025 | 1.71 | 1.8 | 1.8 | 1.84 | 1.71 | 1.75M |
| December 17, 2025 | 1.7 | 1.69 | 1.69 | 1.77 | 1.69 | 859,232 |
| December 16, 2025 | 1.6 | 1.69 | 1.69 | 1.72 | 1.6 | 1.6M |
| December 15, 2025 | 1.68 | 1.6 | 1.6 | 1.71 | 1.6 | 1.44M |
| December 12, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.67 | 846,512 |
| December 11, 2025 | 1.77 | 1.7 | 1.7 | 1.81 | 1.7 | 969,451 |
| December 10, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.75 | 990,800 |
| December 09, 2025 | 1.91 | 1.78 | 1.78 | 1.91 | 1.77 | 1.02M |
| December 08, 2025 | 2.12 | 1.93 | 1.93 | 2.12 | 1.89 | 3.62M |
| December 05, 2025 | 1.94 | 2.1 | 2.1 | 2.16 | 1.94 | 10.89M |
| December 04, 2025 | 1.99 | 1.94 | 1.95 | 2.05 | 1.92 | 6.16M |
| December 03, 2025 | 1.85 | 1.98 | 1.98 | 2.01 | 1.85 | 3.73M |
| December 02, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.76 | 4.26M |
| December 01, 2025 | 1.8 | 1.77 | 1.77 | 1.87 | 1.76 | 3.47M |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.81 | 4.33M |
| November 26, 2025 | 1.74 | 1.75 | 1.75 | 1.79 | 1.71 | 2.02M |
| November 25, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.73 | 974,700 |
| November 24, 2025 | 1.71 | 1.79 | 1.79 | 1.83 | 1.71 | 2.67M |