ECARX Holdings Inc. (ECXWW) NASDAQ

Currency In USD

ECXWW Historical Return

If you invested $1000 in ECARX Holdings Inc. (ECXWW) since IPO date, it would be worth $31.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.35, while $1000 invested 1 year ago would be worth $293.33. This corresponds to total returns of -96.86%, -96.26%, -70.67%, respectively, with annualized returns of -46.65%, -48.2%, -70.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECXWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.02	0.02	0.02	0.02	0.02	110,500
September 30, 2026	0.02	0.02	0.02	0.02	0.02	0
September 28, 2026	0.02	0.02	0.02	0.02	0.02	2
September 23, 2026	0.02	0.02	0.02	0.02	0.02	24,200
September 22, 2026	0.02	0.02	0.02	0.04	0.02	62,518
September 18, 2026	0.02	0.02	0.02	0.03	0.02	6,301
September 17, 2026	0.03	0.02	0.02	0.03	0.02	15,458
September 09, 2026	0.03	0.03	0.03	0.03	0.03	1,262
September 08, 2026	0.03	0.03	0.03	0.03	0.03	5,615
September 04, 2026	0.03	0.04	0.04	0.05	0.03	101,198
September 03, 2026	0.04	0.05	0.05	0.05	0.03	700
September 02, 2026	0.04	0.04	0.04	0.05	0.03	5,165
August 31, 2026	0.04	0.05	0.05	0.05	0.04	2,336
August 28, 2026	0.08	0.04	0.04	0.08	0.04	2,000
August 24, 2026	0.05	0.05	0.05	0.05	0.04	2,998
August 20, 2026	0.05	0.05	0.05	0.05	0.05	322
August 14, 2026	0.04	0.05	0.05	0.05	0.04	300
August 10, 2026	0.04	0.04	0.04	0.04	0.04	1,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	2,000
August 04, 2026	0.04	0.05	0.05	0.05	0.04	2,933
July 30, 2026	0.04	0.05	0.05	0.05	0.04	632
July 23, 2026	0.04	0.05	0.05	0.05	0.04	1,500
July 21, 2026	0.04	0.04	0.04	0.04	0.04	19,172
July 20, 2026	0.04	0.04	0.04	0.04	0.04	25,478
July 17, 2026	0.04	0.04	0.04	0.04	0.04	50
July 16, 2026	0.05	0.05	0.05	0.05	0.05	50
July 15, 2026	0.05	0.05	0.05	0.05	0.05	250
July 07, 2026	0.05	0.05	0.05	0.05	0.05	20,071
July 06, 2026	0.04	0.05	0.05	0.05	0.04	25,962
June 25, 2026	0.05	0.04	0.04	0.05	0.04	913
June 23, 2026	0.04	0.04	0.04	0.05	0.04	25,844
June 22, 2026	0.04	0.05	0.05	0.05	0.04	15,442
June 18, 2026	0.04	0.06	0.06	0.06	0.04	1,042
June 16, 2026	0.05	0.05	0.05	0.05	0.04	82,649
June 10, 2026	0.04	0.06	0.06	0.06	0.04	1,600
June 03, 2026	0.08	0.04	0.04	0.08	0.04	100