ECARX Holdings Inc. (ECXWW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ECXWW Historical Return
If you invested $1000 in ECARX Holdings Inc. (ECXWW) since IPO date, it would be worth $29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.29, while $1000 invested 1 year ago would be worth $230.94. This corresponds to total returns of -97.1%, -96.97%, -76.91%, respectively, with annualized returns of -46.76%, -50.29%, -76.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ECXWW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| October 20, 2026 | 0.08 | 0.02 | 0.02 | 0.08 | 0.02 | 30,000 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,213 |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,291 |
| October 08, 2026 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 14,387 |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,008 |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,500 |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,200 |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 62,518 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,301 |
| September 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,458 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,262 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,615 |
| September 04, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 101,198 |
| September 03, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 700 |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 5,165 |
| August 31, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2,336 |
| August 28, 2026 | 0.08 | 0.04 | 0.04 | 0.08 | 0.04 | 2,000 |
| August 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2,998 |
| August 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 322 |
| August 14, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 300 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| August 04, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2,933 |
| July 30, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 632 |
| July 23, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,500 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19,172 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,478 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| July 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50 |
| July 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 250 |
AD
