ECARX Holdings Inc. (ECXWW) NASDAQ

0.06

+0(+0.00%)

Updated at June 01 09:30AM

Currency In USD

ECXWW Historical Return

If you invested $1000 in ECARX Holdings Inc. (ECXWW) since IPO date, it would be worth $85.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.33, while $1000 invested 1 year ago would be worth $872.28. This corresponds to total returns of -91.41%, -91.77%, -12.77%, respectively, with annualized returns of -37.77%, -39.29%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ECXWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.05	0.04	0.04	0.05	0.04	5,261
May 28, 2026	0.06	0.04	0.04	0.06	0.04	200
May 27, 2026	0.05	0.04	0.04	0.05	0.04	824
May 22, 2026	0.04	0.04	0.04	0.08	0.04	6,254
May 18, 2026	0.04	0.04	0.04	0.04	0.04	24
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2,100
May 12, 2026	0.04	0.05	0.05	0.05	0.04	505
May 07, 2026	0.05	0.05	0.05	0.05	0.05	3
May 05, 2026	0.04	0.05	0.05	0.06	0.04	1,872
May 04, 2026	0.05	0.05	0.05	0.05	0.05	360
May 01, 2026	0.03	0.03	0.03	0.03	0.03	25
April 29, 2026	0.05	0.05	0.05	0.05	0.05	101
April 27, 2026	0.04	0.06	0.06	0.06	0.04	14,605
April 24, 2026	0.04	0.06	0.06	0.06	0.04	2,606
April 23, 2026	0.06	0.06	0.06	0.06	0.06	200
April 22, 2026	0.05	0.06	0.06	0.06	0.04	751
April 21, 2026	0.04	0.06	0.06	0.06	0.04	16,149
April 17, 2026	0.06	0.06	0.06	0.06	0.06	7
April 16, 2026	0.06	0.06	0.06	0.06	0.06	5
April 13, 2026	0.06	0.06	0.06	0.06	0.06	2,734
April 09, 2026	0.06	0.06	0.06	0.06	0.06	5
April 08, 2026	0.05	0.06	0.06	0.06	0.04	7,214
April 07, 2026	0.04	0.05	0.05	0.05	0.04	829
April 06, 2026	0.05	0.05	0.05	0.05	0.05	92
April 02, 2026	-1	-1	0.06	-1	-1	0
April 01, 2026	0.06	0.05	0.05	0.06	0.05	62,613
March 31, 2026	-1	-1	0.06	-1	-1	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	65,100
March 27, 2026	-1	-1	0.06	-1	-1	0
March 26, 2026	-1	-1	0.06	-1	-1	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	1,290
March 24, 2026	-1	-1	0.06	-1	-1	0
March 23, 2026	-1	-1	0.06	-1	-1	0
March 20, 2026	-1	-1	0.06	-1	-1	0
March 19, 2026	0.06	0.06	0.06	0.06	0.05	135,171
March 18, 2026	0.06	0.06	0.06	0.07	0.04	267,708
March 17, 2026	0.06	0.06	0.06	0.06	0.05	13,928
March 16, 2026	0.06	0.06	0.06	0.06	0.05	21,465
March 13, 2026	0.06	0.06	0.06	0.06	0.06	2,039
March 12, 2026	0.05	0.06	0.06	0.07	0.05	43,076
March 11, 2026	0.07	0.06	0.06	0.07	0.06	30,631
March 10, 2026	0.06	0.06	0.06	0.07	0.05	372,609
March 09, 2026	0.05	0.06	0.06	0.07	0.05	30,502
March 06, 2026	0.06	0.06	0.06	0.06	0.06	1,125
March 02, 2026	0.06	0.06	0.06	0.06	0.06	103,950
February 27, 2026	0.05	0.06	0.06	0.06	0.05	1,200
February 26, 2026	0.06	0.06	0.06	0.06	0.06	108,170
February 24, 2026	0.06	0.06	0.06	0.06	0.04	136,241
February 20, 2026	0.05	0.05	0.05	0.05	0.05	3
February 19, 2026	0.05	0.06	0.06	0.06	0.04	76,492
February 17, 2026	0.05	0.06	0.06	0.06	0.05	1,200
February 12, 2026	0.06	0.07	0.07	0.07	0.05	77,179
February 11, 2026	0.07	0.07	0.07	0.07	0.07	500
February 10, 2026	0.06	0.07	0.07	0.07	0.05	4,533
February 04, 2026	0.06	0.07	0.07	0.07	0.06	4,317
February 03, 2026	0.06	0.06	0.06	0.06	0.06	23,400