ECARX Holdings Inc. (ECXWW) NASDAQ

0.06

+0.0001(+0.15%)

Updated at August 18 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.060.060.060.066,942
August 13, 20250.070.060.060.070.0634,853
August 11, 20250.060.060.060.060.06100
August 06, 20250.060.080.080.080.0622,835
August 05, 20250.070.080.080.080.072,292
August 01, 20250.070.070.070.070.074,445
July 31, 20250.070.080.080.090.0713,394
July 30, 20250.060.070.070.070.063,166
July 29, 20250.060.070.070.080.06145,063
July 28, 20250.060.060.060.060.0620,066
July 25, 20250.070.060.060.070.063,005
July 24, 20250.070.070.070.070.069,703
July 23, 20250.070.070.070.070.0712,993
July 21, 20250.070.060.060.070.0630,871
July 18, 20250.080.070.070.080.05107,694
July 17, 20250.060.060.060.060.068
July 16, 20250.090.080.080.10.0478,176
July 15, 20250.070.080.080.090.0716,629
July 11, 20250.070.070.070.070.0715,759
July 09, 20250.080.080.080.080.084,298
July 07, 20250.070.080.080.080.0714,784
July 03, 20250.080.080.080.080.08502
July 02, 20250.080.080.080.080.08502
July 01, 20250.060.080.080.080.0698,329
June 30, 20250.060.060.060.060.06226
June 27, 20250.050.060.060.060.0527,402
June 26, 20250.060.060.060.060.06217
June 25, 20250.050.050.050.060.0426,526
June 24, 20250.050.050.050.050.0512,500
June 20, 20250.050.060.060.060.0511,489
June 18, 20250.060.060.060.060.066
June 17, 20250.060.060.060.060.061,373
June 16, 20250.060.060.060.060.062,776
June 12, 20250.060.060.060.060.062,103
June 11, 20250.060.060.060.060.061,738
June 10, 20250.060.060.060.060.0627,519
June 09, 20250.060.060.060.060.06400
June 06, 20250.050.050.050.050.052,000
June 04, 20250.070.070.070.070.07972
June 03, 20250.070.070.070.070.053,300
June 02, 20250.060.060.060.080.04480,150
May 27, 20250.090.080.080.090.083,757
May 23, 20250.080.080.080.080.08200
May 22, 20250.070.080.080.090.071,795
May 21, 20250.060.070.070.070.06106,569
May 19, 20250.080.080.080.080.08554
May 16, 20250.080.080.080.080.08200
May 15, 20250.080.080.080.080.0642,903
May 14, 20250.070.070.070.090.0618,202
May 13, 20250.070.070.070.090.0622,513
May 12, 20250.090.070.070.090.0728,020
May 09, 20250.080.080.080.080.065,029
May 08, 20250.060.060.060.080.0669,386
May 07, 20250.080.080.080.080.085,310
May 06, 20250.060.080.080.080.0621,463
May 05, 20250.070.070.070.070.0514,733
May 02, 20250.060.070.070.070.0618,686
May 01, 20250.050.060.060.070.0521,772
April 30, 20250.050.050.050.080.03163,677
April 29, 20250.050.070.070.080.05101,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved