Consolidated Edison, Inc. (ED) NYSE

Currency In USD

AD

ED Historical Return

If you invested $1000 in Consolidated Edison, Inc. (ED) 10 years ago, it would be worth $1,938.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.69, while $1000 invested 1 year ago would be worth $1,083.17. This corresponds to total returns of 93.87%, 71.87%, 8.32%, respectively, with annualized returns of 6.84%, 11.43%, 8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026106.47106.92106.92107.81105.923.16M
June 18, 2026106.63106.36106.36107.85105.696.55M
June 17, 2026107.47107.04107.04108.22106.152.59M
June 16, 2026107.69108.37108.37109.23107.21.66M
June 15, 2026107.11107.72107.72108.59106.352.23M
June 12, 2026107.08107.74107.74108.35106.951.92M
June 11, 2026108.74106.84106.84109.42106.622.11M
June 10, 2026109.01107.6107.6109.02106.72.36M
June 09, 2026104.92106.4106.4107.72104.052.03M
June 08, 2026105.83104.31104.31106.25104.291.71M
June 05, 2026104.92106.26106.26107.45104.51.8M
June 04, 2026104.01104.08104.08104.71102.821.91M
June 03, 2026104.26103.48103.48106.4103.431.99M
June 02, 2026102.87103.79103.79104.75102.873.36M
June 01, 2026105103.6103.6105.15103.61.92M
May 29, 2026106.36105.63105.63107.25105.088.33M
May 28, 2026108.09106.3106.3108.56106.082.08M
May 27, 2026107.45108.01108.01109.24107.093.15M
May 26, 2026108.25107.7107.7108.62107.661.93M
May 22, 2026107.1108.54108.54108.76106.72.23M
May 21, 2026106.59107.4107.4107.8106.311.73M
May 20, 2026107.78106.3106.3108.33105.891.94M
May 19, 2026106.7108.14108.14108.81106.552.59M
May 18, 2026106.16106.51106.51107.62105.63.05M
May 15, 2026107.4105.36105.36107.51105.312.29M
May 14, 2026106.1107.13107.13107.32105.971.36M
May 13, 2026105.13106.16106.16106.37104.741.77M
May 12, 2026106.71106.9106.9107.6106.053.09M
May 11, 2026106.95106.21106.21107.67105.692.1M
May 08, 2026107.3106.31106.31107.61104.622.53M
May 07, 2026106.16106.39106.39107.09105.323.1M
May 06, 2026109.14106.87106.87109.3106.772.21M
May 05, 2026109.66109.15109.15110.33108.91.78M
May 04, 2026110.04109.63109.63111.33109.192.91M
May 01, 2026111.47110.49110.49112.43110.482.28M
April 30, 2026109.04111.49111.49111.57108.062.92M
April 29, 2026108.99108.88108.88110.03108.331.51M
April 28, 2026110.22109.62109.62110.49108.961.56M
April 27, 2026109.36108.83108.83110.13108.81680,181
April 24, 2026109.45109.06109.06110108.661.41M
April 23, 2026109.26110.25110.25110.53108.591.6M
April 22, 2026108.94108.13108.13109.53107.651.47M
April 21, 2026109.84108.19108.19110.34107.981.38M
April 20, 2026109.65109.67109.67111.34109.241.36M
April 17, 2026109.76110.15110.15110.32108.212.03M
April 16, 2026110.03110.52110.52111.06109.261.62M
April 15, 2026110.82110.28110.28111.45109.951.67M
April 14, 2026111.41111.66111.66111.93110.481.81M
April 13, 2026113.54111.89111.89113.73111.221.49M
April 10, 2026113.93113.56113.56115.29113.231.12M
April 09, 2026113.45114.98114.98115.66113.451.74M
April 08, 2026112.09113.57113.57113.68111.062.62M
April 07, 2026114.8114.46114.46115.67114.361.36M
April 06, 2026114.7114.61114.61115.62114.171.2M
April 02, 2026114.57115.43115.43115.86114.171.61M
April 01, 2026112.47113.91113.91114.06112.21.69M
March 31, 2026114.07113.18113.18114.07111.414.17M
March 30, 2026112.86113.39113.39113.97111.952.27M
March 27, 2026111.61111.68111.68112.09110.91.7M
March 26, 2026110.23111.52111.52112.09109.971.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved