Consolidated Edison, Inc. (ED) NYSE

Currency In USD

AD

ED Historical Return

If you invested $1000 in Consolidated Edison, Inc. (ED) 10 years ago, it would be worth $1,921.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.7, while $1000 invested 1 year ago would be worth $1,081.34. This corresponds to total returns of 92.18%, 64.07%, 8.13%, respectively, with annualized returns of 6.75%, 10.4%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026108.34106.35106.35108.41106.182.3M
August 20, 2026107.5108.31108.31109.06107.442.02M
August 19, 2026109108108109.79107.561.92M
August 18, 2026110.33109.16109.16110.38108.483.93M
August 17, 2026108.48108.99108.99109.27108.081.36M
August 14, 2026108.02108.8108.8109.34107.951.32M
August 13, 2026108108.39108.39108.56107.762.02M
August 12, 2026107.53107.78107.78108.57106.551.98M
August 11, 2026105.99107.5107.5107.64105.91.85M
August 10, 2026107.39106.3106.3107.7105.962.45M
August 07, 2026108.04107.98107.98108.71106.562.04M
August 06, 2026109.3108.95108.95109.87107.492.73M
August 05, 2026108.51108.32108.32108.61106.522.18M
August 04, 2026107.41108.41108.41108.67106.121.97M
August 03, 2026108.3107.95107.95109.25107.411.6M
July 31, 2026109108.85108.85109.94108.222.39M
July 30, 2026111.77109.66109.66112.03108.582.13M
July 29, 2026112.58112.25112.25114.21111.442.3M
July 28, 2026112.79111.98111.98114.58111.91.96M
July 27, 2026112.37111.5111.5113.36111.391.57M
July 24, 2026113.2113.01113.01114.47112.572.97M
July 23, 2026111.36112.79112.79113.01110.982.23M
July 22, 2026111.13112.09112.09112.32110.151.67M
July 21, 2026110.45109.81109.81110.71109.411.76M
July 20, 2026112.84111.05111.05113.24110.591.92M
July 17, 2026113.8112.37112.37115.2111.072.36M
July 16, 2026110.62112.39112.39112.4110.231.65M
July 15, 2026111.49110.31110.31112.24110.21.48M
July 14, 2026111.99111.96111.96112.83111.371.62M
July 13, 2026111.61111.82111.82112.53111.092.05M
July 10, 2026110.27111.12111.12111.43110.181.34M
July 09, 2026111.93110.27110.27112.26110.222.04M
July 08, 2026113.64112.09112.09114.17111.811.56M
July 07, 2026113.2112.99112.99115.26112.541.8M
July 06, 2026113.63111.94111.94113.63111.742.1M
July 02, 2026112.19113.99113.99114.09111.42.15M
July 01, 2026110.93110.95110.95111.49110.351.89M
June 30, 2026111.6110.63110.63112.23110.432.11M
June 29, 2026111.65112.29112.29112.4111.241.48M
June 26, 2026111.7112.06112.06112.16110.782.44M
June 25, 2026110.76110.76110.76111.63109.851.73M
June 24, 2026109.18110.72110.72110.86108.872.81M
June 23, 2026107.68108.75108.75109.071072.23M
June 22, 2026106.47106.92106.92107.81105.923.16M
June 18, 2026106.63106.36106.36107.85105.696.55M
June 17, 2026107.47107.04107.04108.22106.152.59M
June 16, 2026107.69108.37108.37109.23107.21.66M
June 15, 2026107.11107.72107.72108.59106.352.23M
June 12, 2026107.08107.74107.74108.35106.951.92M
June 11, 2026108.74106.84106.84109.42106.622.11M
June 10, 2026109.01107.6107.6109.02106.72.36M
June 09, 2026104.92106.4106.4107.72104.052.03M
June 08, 2026105.83104.31104.31106.25104.291.71M
June 05, 2026104.92106.26106.26107.45104.51.8M
June 04, 2026104.01104.08104.08104.71102.821.91M
June 03, 2026104.26103.48103.48106.4103.431.99M
June 02, 2026102.87103.79103.79104.75102.873.36M
June 01, 2026105103.6103.6105.15103.61.92M
May 29, 2026106.36105.63105.63107.25105.088.33M
May 28, 2026108.09106.3106.3108.56106.082.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved