98.05
+0.25(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 98.13 | 98.05 | 98.05 | 98.31 | 97.35 | 1.6M |
| September 04, 2025 | 98.6 | 97.8 | 97.8 | 98.81 | 97.35 | 2.03M |
| September 03, 2025 | 96.95 | 97.85 | 97.85 | 97.89 | 96.61 | 4.31M |
| September 02, 2025 | 98.29 | 97.2 | 97.2 | 98.29 | 96.55 | 3.02M |
| August 29, 2025 | 98.27 | 98.23 | 98.23 | 98.55 | 98.01 | 4.22M |
| August 28, 2025 | 99.85 | 98.17 | 98.17 | 99.97 | 97.88 | 2.4M |
| August 27, 2025 | 99.88 | 100.07 | 100.07 | 100.33 | 99.52 | 4.31M |
| August 26, 2025 | 100.04 | 99.72 | 99.72 | 100.46 | 99.38 | 3.31M |
| August 25, 2025 | 101.16 | 99.95 | 99.95 | 101.47 | 99.71 | 2.5M |
| August 22, 2025 | 102.2 | 101.65 | 101.65 | 102.75 | 100.83 | 2.75M |
| August 21, 2025 | 101.56 | 101.5 | 101.5 | 102.3 | 101.12 | 2.28M |
| August 20, 2025 | 101.97 | 101.76 | 101.76 | 103.08 | 101.23 | 3.22M |
| August 19, 2025 | 99.88 | 101.1 | 101.1 | 101.18 | 99.59 | 3.95M |
| August 18, 2025 | 100.85 | 99.74 | 99.74 | 100.97 | 99.72 | 2.79M |
| August 15, 2025 | 100.13 | 100.77 | 100.77 | 102.2 | 100.13 | 3.1M |
| August 14, 2025 | 103.45 | 102.86 | 102.86 | 103.66 | 102.52 | 2.17M |
| August 13, 2025 | 102.86 | 103.66 | 103.66 | 103.66 | 102.24 | 2.73M |
| August 12, 2025 | 104.11 | 103.69 | 102.84 | 104.38 | 102.69 | 2.58M |
| August 11, 2025 | 104.45 | 104.12 | 103.27 | 104.67 | 103.14 | 2.36M |
| August 08, 2025 | 106.16 | 104.48 | 104.48 | 106.16 | 103.86 | 2.8M |
| August 07, 2025 | 103.55 | 105 | 105 | 105.58 | 103.5 | 2.58M |
| August 06, 2025 | 104.16 | 104.15 | 104.15 | 105.21 | 103.76 | 1.99M |
| August 05, 2025 | 105.12 | 104.18 | 104.18 | 106.01 | 104.18 | 2.52M |
| August 04, 2025 | 104.45 | 105.36 | 105.36 | 105.69 | 104.19 | 2.35M |
| August 01, 2025 | 104.61 | 104.44 | 104.44 | 105.1 | 103.56 | 2.27M |
| July 31, 2025 | 101.68 | 103.5 | 103.5 | 103.57 | 101.46 | 3.48M |
| July 30, 2025 | 102.14 | 102.59 | 102.59 | 103.66 | 101.76 | 1.57M |
| July 29, 2025 | 101.02 | 102.24 | 102.24 | 102.27 | 100.8 | 1.27M |
| July 28, 2025 | 101.88 | 100.98 | 100.98 | 101.94 | 100.47 | 2M |
| July 25, 2025 | 101.97 | 102.26 | 102.26 | 102.65 | 101.49 | 1.38M |
| July 24, 2025 | 102.47 | 102.05 | 102.05 | 102.8 | 101.75 | 2.47M |
| July 23, 2025 | 103.37 | 102.55 | 102.55 | 103.9 | 101.96 | 2.56M |
| July 22, 2025 | 102.31 | 103.59 | 103.59 | 104.33 | 102.26 | 1.66M |
| July 21, 2025 | 101.04 | 102.07 | 102.07 | 102.81 | 101.01 | 1.67M |
| July 18, 2025 | 101 | 101.08 | 101.08 | 101.77 | 100.49 | 1.81M |
| July 17, 2025 | 100.14 | 100.6 | 100.6 | 100.97 | 99.94 | 2.13M |
| July 16, 2025 | 99.78 | 100.46 | 100.46 | 100.65 | 99.58 | 1.87M |
| July 15, 2025 | 100.38 | 99.95 | 99.95 | 100.71 | 99.49 | 1.73M |
| July 14, 2025 | 100.56 | 101.01 | 101.01 | 101.97 | 100.3 | 1.41M |
| July 11, 2025 | 100.45 | 100.59 | 100.59 | 101.31 | 100.06 | 1M |
| July 10, 2025 | 99.2 | 101.07 | 101.07 | 101.38 | 99.2 | 1.85M |
| July 09, 2025 | 99.39 | 99.97 | 99.97 | 100.35 | 98.99 | 2.77M |
| July 08, 2025 | 98.64 | 99.31 | 99.31 | 100 | 97.9 | 3.45M |
| July 07, 2025 | 100.3 | 99.71 | 99.71 | 100.4 | 99.25 | 1.8M |
| July 03, 2025 | 100.38 | 100.31 | 100.31 | 100.76 | 99.69 | 1.32M |
| July 02, 2025 | 100.4 | 99.92 | 99.92 | 101.28 | 99.09 | 2.49M |
| July 01, 2025 | 100.77 | 100.78 | 100.78 | 101.61 | 99.58 | 2.75M |
| June 30, 2025 | 98.83 | 100.35 | 100.35 | 100.43 | 98.6 | 2.93M |
| June 27, 2025 | 98.4 | 98.15 | 98.15 | 98.66 | 97.84 | 2.88M |
| June 26, 2025 | 98.31 | 98.41 | 98.41 | 98.69 | 97.9 | 2.66M |
| June 25, 2025 | 99.34 | 98.05 | 98.05 | 99.93 | 97.34 | 4.4M |
| June 24, 2025 | 100.67 | 100.19 | 100.19 | 101.34 | 100.07 | 2.95M |
| June 23, 2025 | 101.81 | 101.15 | 101.15 | 102.47 | 100.64 | 3.96M |
| June 20, 2025 | 100.67 | 100.97 | 100.97 | 101.82 | 100.51 | 7.5M |
| June 18, 2025 | 101.5 | 100.73 | 100.73 | 101.89 | 100.58 | 2.62M |
| June 17, 2025 | 101.61 | 101.35 | 101.35 | 101.76 | 100.5 | 2.84M |
| June 16, 2025 | 104 | 101.63 | 101.63 | 104.52 | 100.93 | 2.74M |
| June 13, 2025 | 103.94 | 103.96 | 103.96 | 105.28 | 103.7 | 3.34M |
| June 12, 2025 | 103.14 | 103.76 | 103.76 | 103.77 | 102.67 | 1.9M |
| June 11, 2025 | 102.19 | 102.55 | 102.55 | 102.7 | 101.8 | 2.44M |
