Consolidated Edison, Inc. (ED) NYSE

Currency In USD

AD

ED Historical Return

If you invested $1000 in Consolidated Edison, Inc. (ED) 10 years ago, it would be worth $2,336.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.38, while $1000 invested 1 year ago would be worth $1,216.35. This corresponds to total returns of 133.61%, 79.64%, 21.63%, respectively, with annualized returns of 8.85%, 12.42%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.23119.19119.19119.23117.221.72M
November 10, 2026117.77119.28119.28119.74117.422.06M
November 09, 2026119.32118.39118.39120.28117.592.05M
November 06, 2026119.93118.56118.56121.09118.52.45M
November 05, 2026122.01121.44121.44122.75120.144.6M
November 04, 2026117.44120.3120.3120.93116.913.14M
November 03, 2026117.63116.81116.81117.8116.452.23M
November 02, 2026116.06118.48118.48118.79115.582.04M
October 30, 2026117116.64116.64117.65116.23.12M
October 29, 2026115.64115.49115.49116.71114.841.94M
October 28, 2026114.92114.15114.15115.57113.951.77M
October 27, 2026115.23115.03115.03115.59114.252.05M
October 26, 2026115.79115.42115.42116.46114.791.79M
October 23, 2026116115.74115.74116.5114.852.54M
October 22, 2026112.71116.26116.26116.36112.462.33M
October 21, 2026111.55111.82111.82112.7111.511.88M
October 20, 2026110.83111.98111.98112.04110.271.99M
October 19, 2026111.76109.69109.69111.88109.162.25M
October 16, 2026110.64112.26112.26112.51109.82.21M
October 15, 2026111.43109.86109.86111.78109.613.1M
October 14, 2026108.01109.6109.6109.68107.22.41M
October 13, 2026107.92107.82107.82108.2105.671.56M
October 12, 2026106.4107.2107.2107.3105.811.03M
October 09, 2026105.86106.1106.1106.34105.431.31M
October 08, 2026104.74105.99105.99106.27104.172M
October 07, 2026105.15104.64104.64105.55104.452.18M
October 06, 2026103.7105.12105.12105.23103.573.25M
October 05, 2026103.29103.38103.38104.01102.442.08M
October 02, 2026103.76103.39103.39104.48103.032.62M
October 01, 2026102.67103.5103.5104.06102.083.4M
September 30, 2026103.69102.21102.21104.41102.214.14M
September 29, 2026102.19103.33103.33103.791021.74M
September 28, 2026103.18102.83102.83103.75102.331.88M
September 25, 2026102.61103.1103.1103.28102.081.89M
September 24, 2026103.05102.71102.71103.89102.72.99M
September 23, 2026103.46102.61102.61103.85102.331.84M
September 22, 2026103.5103.84103.84104.62103.311.46M
September 21, 2026105.24103.86103.86105.66103.521.67M
September 18, 2026106.6105.43105.43106.6105.343.33M
September 17, 2026105.57107.08107.08107.19105.171.73M
September 16, 2026105.92105.42105.42106.02105.021.74M
September 15, 2026105.84105.24105.24106.19105.041.68M
September 11, 2026107.33106.46106.46107.33106.251.39M
September 10, 2026108.41106.73106.73108.5106.71.77M
September 09, 2026108.52107.49107.49108.76106.831.62M
September 08, 2026107.07108.27108.27108.91107.051.88M
September 04, 2026108.09107.29107.29108.73107.152.15M
September 03, 2026107.93108.75108.75108.8107.51.73M
September 02, 2026107.77107.67107.67108.1106.392.13M
September 01, 2026108107.7107.7108.28107.111.84M
August 31, 2026106.79107.02107.02107.41106.373.4M
August 28, 2026107.24107.49107.49107.72106.761.66M
August 27, 2026107.04106.69106.69107.25106.121.43M
August 26, 2026107.26108.05108.05108.281071.8M
August 25, 2026107.67107.09107.09107.74106.691.51M
August 24, 2026107.52107.71107.71107.81105.512.08M
August 21, 2026108.34106.35106.35108.41106.182.3M
August 20, 2026107.5108.31108.31109.06107.442.02M
August 19, 2026109108108109.79107.561.92M
August 18, 2026110.33109.16109.16110.38108.483.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved