99.62
+1.27(+1.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 98.74 | 99.62 | 99.62 | 99.92 | 98.19 | 1.95M |
September 25, 2025 | 99.5 | 98.35 | 98.35 | 99.85 | 98.23 | 1.85M |
September 24, 2025 | 98.29 | 98.81 | 98.81 | 99.27 | 98.29 | 1.61M |
September 23, 2025 | 96.36 | 98.55 | 98.55 | 98.64 | 96.3 | 2.2M |
September 22, 2025 | 96.38 | 96.62 | 96.62 | 96.95 | 95.97 | 1.94M |
September 19, 2025 | 96.54 | 96.33 | 96.33 | 96.91 | 95.9 | 4.09M |
September 18, 2025 | 95.74 | 96.35 | 96.35 | 96.91 | 95.69 | 1.82M |
September 17, 2025 | 96.29 | 96.4 | 96.4 | 97.3 | 96.15 | 1.88M |
September 16, 2025 | 96.51 | 95.57 | 95.57 | 96.88 | 95.26 | 2.12M |
September 15, 2025 | 97.6 | 97 | 97 | 97.63 | 96.79 | 1.35M |
September 12, 2025 | 97.57 | 97.55 | 97.55 | 98.56 | 97.1 | 1.25M |
September 11, 2025 | 96.97 | 97.7 | 97.7 | 97.78 | 96.51 | 1.69M |
September 10, 2025 | 97.07 | 97.08 | 97.08 | 97.34 | 96.46 | 1.6M |
September 09, 2025 | 96.28 | 96.98 | 96.98 | 97.35 | 96.15 | 1.28M |
September 08, 2025 | 97.91 | 96.65 | 96.65 | 98.15 | 96.22 | 2.19M |
September 05, 2025 | 98.13 | 98.05 | 98.05 | 98.31 | 97.35 | 1.6M |
September 04, 2025 | 98.6 | 97.8 | 97.8 | 98.81 | 97.35 | 2.03M |
September 03, 2025 | 96.95 | 97.85 | 97.85 | 97.89 | 96.61 | 4.31M |
September 02, 2025 | 98.29 | 97.2 | 97.2 | 98.29 | 96.55 | 3.02M |
August 29, 2025 | 98.27 | 98.23 | 98.23 | 98.55 | 98.01 | 4.22M |
August 28, 2025 | 99.85 | 98.17 | 98.17 | 99.97 | 97.88 | 2.4M |
August 27, 2025 | 99.88 | 100.07 | 100.07 | 100.33 | 99.52 | 4.31M |
August 26, 2025 | 100.04 | 99.72 | 99.72 | 100.46 | 99.38 | 3.31M |
August 25, 2025 | 101.16 | 99.95 | 99.95 | 101.47 | 99.71 | 2.5M |
August 22, 2025 | 102.2 | 101.65 | 101.65 | 102.75 | 100.83 | 2.75M |
August 21, 2025 | 101.56 | 101.5 | 101.5 | 102.3 | 101.12 | 2.28M |
August 20, 2025 | 101.97 | 101.76 | 101.76 | 103.08 | 101.23 | 3.22M |
August 19, 2025 | 99.88 | 101.1 | 101.1 | 101.18 | 99.59 | 3.95M |
August 18, 2025 | 100.85 | 99.74 | 99.74 | 100.97 | 99.72 | 2.79M |
August 15, 2025 | 100.13 | 100.77 | 100.77 | 102.2 | 100.13 | 3.1M |
August 14, 2025 | 103.45 | 102.86 | 102.86 | 103.66 | 102.52 | 2.17M |
August 13, 2025 | 102.86 | 103.66 | 103.66 | 103.66 | 102.24 | 2.73M |
August 12, 2025 | 104.11 | 103.69 | 102.84 | 104.38 | 102.69 | 2.58M |
August 11, 2025 | 104.45 | 104.12 | 103.27 | 104.67 | 103.14 | 2.36M |
August 08, 2025 | 106.16 | 104.48 | 104.48 | 106.16 | 103.86 | 2.8M |
August 07, 2025 | 103.55 | 105 | 105 | 105.58 | 103.5 | 2.58M |
August 06, 2025 | 104.16 | 104.15 | 104.15 | 105.21 | 103.76 | 1.99M |
August 05, 2025 | 105.12 | 104.18 | 104.18 | 106.01 | 104.18 | 2.52M |
August 04, 2025 | 104.45 | 105.36 | 105.36 | 105.69 | 104.19 | 2.35M |
August 01, 2025 | 104.61 | 104.44 | 104.44 | 105.1 | 103.56 | 2.27M |
July 31, 2025 | 101.68 | 103.5 | 103.5 | 103.57 | 101.46 | 3.48M |
July 30, 2025 | 102.14 | 102.59 | 102.59 | 103.66 | 101.76 | 1.57M |
July 29, 2025 | 101.02 | 102.24 | 102.24 | 102.27 | 100.8 | 1.27M |
July 28, 2025 | 101.88 | 100.98 | 100.98 | 101.94 | 100.47 | 2M |
July 25, 2025 | 101.97 | 102.26 | 102.26 | 102.65 | 101.49 | 1.38M |
July 24, 2025 | 102.47 | 102.05 | 102.05 | 102.8 | 101.75 | 2.47M |
July 23, 2025 | 103.37 | 102.55 | 102.55 | 103.9 | 101.96 | 2.56M |
July 22, 2025 | 102.31 | 103.59 | 103.59 | 104.33 | 102.26 | 1.66M |
July 21, 2025 | 101.04 | 102.07 | 102.07 | 102.81 | 101.01 | 1.67M |
July 18, 2025 | 101 | 101.08 | 101.08 | 101.77 | 100.49 | 1.81M |
July 17, 2025 | 100.14 | 100.6 | 100.6 | 100.97 | 99.94 | 2.13M |
July 16, 2025 | 99.78 | 100.46 | 100.46 | 100.65 | 99.58 | 1.87M |
July 15, 2025 | 100.38 | 99.95 | 99.95 | 100.71 | 99.49 | 1.73M |
July 14, 2025 | 100.56 | 101.01 | 101.01 | 101.97 | 100.3 | 1.41M |
July 11, 2025 | 100.45 | 100.59 | 100.59 | 101.31 | 100.06 | 1M |
July 10, 2025 | 99.2 | 101.07 | 101.07 | 101.38 | 99.2 | 1.85M |
July 09, 2025 | 99.39 | 99.97 | 99.97 | 100.35 | 98.99 | 2.77M |
July 08, 2025 | 98.64 | 99.31 | 99.31 | 100 | 97.9 | 3.45M |
July 07, 2025 | 100.3 | 99.71 | 99.71 | 100.4 | 99.25 | 1.8M |
July 03, 2025 | 100.38 | 100.31 | 100.31 | 100.76 | 99.69 | 1.32M |