6.02
-0.02(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.1 | 6.02 | 6.02 | 6.1 | 5.88 | 5,164 |
| December 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 15 |
| December 03, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| December 02, 2025 | 6.18 | 6.24 | 6.24 | 6.24 | 6.18 | 15 |
| December 01, 2025 | 6.18 | 6.02 | 6.02 | 6.18 | 6.02 | 200 |
| November 28, 2025 | 6.1 | 6.04 | 6.04 | 6.18 | 6.04 | 100 |
| November 27, 2025 | 5.94 | 6 | 6 | 6 | 5.94 | 119 |
| November 26, 2025 | 6.16 | 6.1 | 6.1 | 6.16 | 6.1 | 34 |
| November 25, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 195 |
| November 24, 2025 | 6.16 | 6.12 | 6.12 | 6.18 | 6.08 | 1,058 |
| November 21, 2025 | 6.16 | 6 | 6 | 6.16 | 6 | 100 |
| November 20, 2025 | 6.18 | 6.08 | 6.08 | 6.18 | 6.08 | 100 |
| November 19, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 462 |
| November 18, 2025 | 6 | 6.1 | 6.1 | 6.1 | 6 | 462 |
| November 17, 2025 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 1,433 |
| November 14, 2025 | 6.34 | 6.4 | 6.4 | 6.4 | 6.34 | 494 |
| November 13, 2025 | 6.34 | 6.46 | 6.46 | 6.46 | 6.18 | 1,061 |
| November 12, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.5 | 510 |
| November 11, 2025 | 6.92 | 6.56 | 6.56 | 6.92 | 6.56 | 7,471 |
| November 10, 2025 | 6.82 | 6.82 | 6.82 | 6.92 | 6.8 | 2,759 |
| November 07, 2025 | 6.74 | 6.92 | 6.92 | 6.92 | 6.74 | 3,533 |
| November 06, 2025 | 6.76 | 6.92 | 6.92 | 6.96 | 6.76 | 4,373 |
| November 05, 2025 | 6.92 | 6.94 | 6.94 | 6.96 | 6.9 | 1,661 |
| November 04, 2025 | 6.82 | 6.8 | 6.8 | 6.96 | 6.8 | 3,588 |
| November 03, 2025 | 7.04 | 7 | 7 | 7.04 | 6.88 | 737 |
| October 31, 2025 | 6.84 | 6.92 | 6.92 | 6.92 | 6.68 | 5,080 |
| October 30, 2025 | 6.94 | 6.94 | 6.94 | 7.04 | 6.76 | 10,329 |
| October 29, 2025 | 6.94 | 6.86 | 6.86 | 6.96 | 6.72 | 5,577 |
| October 28, 2025 | 6.98 | 6.9 | 6.9 | 7.02 | 6.8 | 7,717 |
| October 27, 2025 | 6.94 | 6.98 | 6.98 | 7.02 | 6.86 | 4,651 |
| October 24, 2025 | 6.86 | 6.9 | 6.9 | 6.92 | 6.74 | 7,023 |
| October 23, 2025 | 7 | 6.94 | 6.94 | 7.04 | 6.88 | 2,464 |
| October 22, 2025 | 6.96 | 6.88 | 6.88 | 7.04 | 6.76 | 8,146 |
| October 21, 2025 | 6.9 | 6.84 | 6.84 | 7.04 | 6.82 | 13,823 |
| October 20, 2025 | 6.86 | 7.02 | 7.02 | 7.02 | 6.8 | 3,920 |
| October 17, 2025 | 7 | 7.04 | 7.04 | 7.04 | 6.92 | 4,034 |
| October 16, 2025 | 6.92 | 7.04 | 7.04 | 7.04 | 6.9 | 2,573 |
| October 15, 2025 | 6.9 | 7.04 | 7.04 | 7.04 | 6.9 | 2,732 |
| October 14, 2025 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 3,624 |
| October 13, 2025 | 7 | 7.1 | 7.1 | 7.22 | 6.9 | 10,614 |
| October 10, 2025 | 7.2 | 7.02 | 7.02 | 7.2 | 7 | 5,427 |
| October 09, 2025 | 7.12 | 7.08 | 7.08 | 7.4 | 7.04 | 2,767 |
| October 08, 2025 | 7.04 | 7 | 7 | 7.04 | 6.82 | 3,971 |
| October 07, 2025 | 7.18 | 7.14 | 7.14 | 7.2 | 6.88 | 1,792 |
| October 06, 2025 | 6.94 | 7.06 | 7.06 | 7.1 | 6.92 | 4,692 |
| October 03, 2025 | 6.8 | 6.78 | 6.78 | 6.94 | 6.64 | 3,315 |
| October 02, 2025 | 6.9 | 6.68 | 6.68 | 6.9 | 6.68 | 2,794 |
| October 01, 2025 | 6.98 | 6.78 | 6.78 | 7 | 6.48 | 20,617 |
| September 30, 2025 | 6.9 | 7.06 | 7.06 | 7.12 | 6.82 | 7,003 |
| September 29, 2025 | 6.94 | 6.78 | 6.78 | 7.12 | 6.6 | 14,637 |
| September 26, 2025 | 7 | 6.84 | 6.84 | 7 | 6.74 | 11,917 |
| September 25, 2025 | 7.08 | 6.9 | 6.9 | 7.12 | 6.8 | 3,862 |
| September 24, 2025 | 6.98 | 6.96 | 6.96 | 7.04 | 6.94 | 6,505 |
| September 23, 2025 | 6.94 | 7.06 | 7.06 | 7.12 | 6.82 | 4,046 |
| September 22, 2025 | 6.96 | 6.82 | 6.82 | 7.12 | 6.82 | 2,644 |
| September 19, 2025 | 6.9 | 6.84 | 6.84 | 7.1 | 6.7 | 2,023 |
| September 18, 2025 | 6.96 | 6.8 | 6.8 | 7.08 | 6.72 | 9,051 |
| September 17, 2025 | 7.1 | 6.84 | 6.84 | 7.1 | 6.8 | 9,051 |
| September 16, 2025 | 6.98 | 6.98 | 6.98 | 7.04 | 6.9 | 3,272 |
| September 15, 2025 | 6.98 | 6.86 | 6.86 | 6.98 | 6.76 | 6,545 |