7.04
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7 | 7.04 | 7.04 | 7.04 | 6.92 | 4,034 |
| October 16, 2025 | 6.92 | 7.04 | 7.04 | 7.04 | 6.9 | 2,573 |
| October 15, 2025 | 6.9 | 7.04 | 7.04 | 7.04 | 6.9 | 2,732 |
| October 14, 2025 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 3,624 |
| October 13, 2025 | 7 | 7.1 | 7.1 | 7.22 | 6.9 | 10,614 |
| October 10, 2025 | 7.2 | 7.02 | 7.02 | 7.2 | 7 | 5,427 |
| October 09, 2025 | 7.12 | 7.08 | 7.08 | 7.4 | 7.04 | 2,767 |
| October 08, 2025 | 7.04 | 7 | 7 | 7.04 | 6.82 | 3,971 |
| October 07, 2025 | 7.18 | 7.14 | 7.14 | 7.2 | 6.88 | 1,792 |
| October 06, 2025 | 6.94 | 7.06 | 7.06 | 7.1 | 6.92 | 4,692 |
| October 03, 2025 | 6.8 | 6.78 | 6.78 | 6.94 | 6.64 | 3,315 |
| October 02, 2025 | 6.9 | 6.68 | 6.68 | 6.9 | 6.68 | 2,794 |
| October 01, 2025 | 6.98 | 6.78 | 6.78 | 7 | 6.48 | 20,617 |
| September 30, 2025 | 6.9 | 7.06 | 7.06 | 7.12 | 6.82 | 7,003 |
| September 29, 2025 | 6.94 | 6.78 | 6.78 | 7.12 | 6.6 | 14,637 |
| September 26, 2025 | 7 | 6.84 | 6.84 | 7 | 6.74 | 11,917 |
| September 25, 2025 | 7.08 | 6.9 | 6.9 | 7.12 | 6.8 | 3,862 |
| September 24, 2025 | 6.98 | 6.96 | 6.96 | 7.04 | 6.94 | 6,505 |
| September 23, 2025 | 6.94 | 7.06 | 7.06 | 7.12 | 6.82 | 4,046 |
| September 22, 2025 | 6.96 | 6.82 | 6.82 | 7.12 | 6.82 | 2,644 |
| September 19, 2025 | 6.9 | 6.84 | 6.84 | 7.1 | 6.7 | 2,023 |
| September 18, 2025 | 6.96 | 6.8 | 6.8 | 7.08 | 6.72 | 9,051 |
| September 17, 2025 | 7.1 | 6.84 | 6.84 | 7.1 | 6.8 | 9,051 |
| September 16, 2025 | 6.98 | 6.98 | 6.98 | 7.04 | 6.9 | 3,272 |
| September 15, 2025 | 6.98 | 6.86 | 6.86 | 6.98 | 6.76 | 6,545 |
| September 12, 2025 | 7.12 | 6.86 | 6.86 | 7.14 | 6.84 | 10,518 |
| September 11, 2025 | 7.04 | 7 | 7 | 7.2 | 7 | 3,545 |
| September 10, 2025 | 6.98 | 6.92 | 6.92 | 7.06 | 6.74 | 10,607 |
| September 09, 2025 | 7.04 | 6.88 | 6.88 | 7.08 | 6.82 | 5,377 |
| September 08, 2025 | 6.94 | 6.92 | 6.92 | 7 | 6.72 | 3,643 |
| September 05, 2025 | 7 | 6.9 | 6.9 | 7 | 6.82 | 1,778 |
| September 04, 2025 | 7 | 6.88 | 6.88 | 7 | 6.72 | 4,056 |
| September 03, 2025 | 7 | 6.86 | 6.86 | 7.12 | 6.72 | 8,133 |
| September 02, 2025 | 7.16 | 6.92 | 6.92 | 7.26 | 6.78 | 8,361 |
| September 01, 2025 | 7.22 | 7.1 | 7.1 | 7.5 | 7.08 | 10,187 |
| August 29, 2025 | 6.9 | 7.1 | 7.1 | 7.1 | 6.72 | 7,186 |
| August 28, 2025 | 7.06 | 6.86 | 6.86 | 7.1 | 6.74 | 3,769 |
| August 27, 2025 | 6.7 | 6.92 | 6.92 | 7 | 6.7 | 2,449 |
| August 26, 2025 | 6.76 | 6.72 | 6.72 | 6.82 | 6.6 | 8,224 |
| August 25, 2025 | 6.76 | 6.88 | 6.88 | 6.88 | 6.76 | 1,585 |
| August 22, 2025 | 6.7 | 6.7 | 6.7 | 6.74 | 6.54 | 2,275 |
| August 21, 2025 | 6.7 | 6.72 | 6.72 | 6.94 | 6.66 | 9,443 |
| August 20, 2025 | 6.72 | 6.66 | 6.66 | 6.76 | 6.62 | 2,974 |
| August 19, 2025 | 6.82 | 6.66 | 6.66 | 7 | 6.54 | 6,052 |
| August 18, 2025 | 6.7 | 6.76 | 6.76 | 6.82 | 6.5 | 6,990 |
| August 15, 2025 | 6.44 | 6.66 | 6.66 | 7.2 | 6.44 | 28,599 |
| August 14, 2025 | 6.34 | 6.36 | 6.36 | 6.54 | 6.14 | 10,120 |
| August 13, 2025 | 6.14 | 6.32 | 6.32 | 6.32 | 6.12 | 3,638 |
| August 12, 2025 | 6.42 | 6.22 | 6.22 | 6.44 | 6.12 | 15,566 |
| August 11, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 5.84 | 32,089 |
| August 08, 2025 | 6.48 | 6.26 | 6.26 | 6.5 | 6.22 | 33,330 |
| August 07, 2025 | 6.34 | 6.38 | 6.38 | 6.54 | 6.26 | 9,130 |
| August 06, 2025 | 6.4 | 6.28 | 6.28 | 6.4 | 6.24 | 5,310 |
| August 05, 2025 | 6.24 | 6.3 | 6.3 | 6.42 | 6.2 | 4,860 |
| August 04, 2025 | 6.24 | 6.22 | 6.22 | 6.26 | 6.12 | 3,659 |
| August 01, 2025 | 6.34 | 6.18 | 6.18 | 6.36 | 6.12 | 5,482 |
| July 31, 2025 | 6.26 | 6.3 | 6.3 | 6.38 | 6.12 | 9,688 |
| July 30, 2025 | 6.24 | 6.18 | 6.18 | 6.3 | 6.14 | 8,664 |
| July 29, 2025 | 6.22 | 6.18 | 6.18 | 6.36 | 6.04 | 26,749 |
| July 28, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.16 | 9,016 |