EDAG Engineering Group AG (ED4.DE) XETRA
3.90
+0.01(+0.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.90
+0.01(+0.26%)
Currency In EUR
If you invested €1000 in EDAG Engineering Group AG (ED4.DE) 10 years ago, it would be worth €326.91 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €535.71, while €1000 invested 1 year ago would be worth €605.59. This corresponds to total returns of -67.31%, -46.43%, -39.44%, respectively, with annualized returns of -10.57%, -11.74%, -39.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.86 | 33 |
| April 23, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.85 | 179 |
| April 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 42 |
| April 21, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.91 | 42 |
| April 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 357 |
| April 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 357 |
| April 16, 2026 | 3.84 | 3.92 | 3.92 | 3.99 | 3.84 | 357 |
| April 15, 2026 | 3.85 | 3.94 | 3.94 | 4.04 | 3.85 | 8,046 |
| April 14, 2026 | 3.94 | 3.78 | 3.78 | 3.94 | 3.7 | 2,564 |
| April 13, 2026 | 3.95 | 3.82 | 3.82 | 3.95 | 3.82 | 2,283 |
| April 10, 2026 | 3.93 | 4.02 | 4.02 | 4.02 | 3.82 | 1,309 |
| April 09, 2026 | 4.05 | 3.94 | 3.94 | 4.05 | 3.94 | 5 |
| April 08, 2026 | 4.16 | 3.94 | 3.94 | 4.16 | 3.87 | 1,930 |
| April 07, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,057 |
| April 02, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,057 |
| April 01, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.9 | 1,057 |
| March 31, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| March 30, 2026 | 3.76 | 3.93 | 3.93 | 3.93 | 3.68 | 7,190 |
| March 27, 2026 | 3.7 | 3.81 | 3.81 | 3.86 | 3.7 | 292 |
| March 26, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.77 | 1,334 |
| March 25, 2026 | 3.72 | 3.99 | 3.99 | 3.99 | 3.72 | 380 |
| March 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1,689 |
| March 23, 2026 | 4.05 | 3.79 | 3.79 | 4.05 | 3.7 | 1,689 |
| March 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 125 |
| March 19, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.88 | 69 |
| March 18, 2026 | 3.89 | 3.85 | 3.85 | 3.9 | 3.85 | 783 |
| March 17, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 3 |
| March 16, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 600 |
| March 13, 2026 | 3.95 | 3.8 | 3.8 | 3.95 | 3.8 | 36 |
| March 12, 2026 | 3.75 | 3.83 | 3.83 | 3.83 | 3.75 | 28 |
| March 11, 2026 | 3.97 | 3.86 | 3.86 | 3.97 | 3.75 | 153 |
| March 10, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 154 |
| March 09, 2026 | 3.78 | 3.83 | 3.83 | 3.83 | 3.78 | 76 |
| March 06, 2026 | 3.73 | 3.8 | 3.8 | 3.8 | 3.73 | 246 |
| March 05, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.8 | 1 |
| March 04, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 959 |
| March 03, 2026 | 3.81 | 3.81 | 3.81 | 3.9 | 3.71 | 464 |
| March 02, 2026 | 3.76 | 3.84 | 3.84 | 3.85 | 3.76 | 2,497 |
| February 27, 2026 | 3.99 | 3.88 | 3.88 | 3.99 | 3.8 | 826 |
| February 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,066 |
| February 25, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.77 | 1,066 |
| February 24, 2026 | 3.79 | 3.82 | 3.82 | 3.94 | 3.79 | 4,775 |
| February 23, 2026 | 3.87 | 3.8 | 3.8 | 3.87 | 3.71 | 6,743 |
| February 20, 2026 | 3.78 | 3.85 | 3.85 | 3.89 | 3.71 | 9,851 |
| February 19, 2026 | 3.75 | 3.76 | 3.76 | 3.79 | 3.7 | 4,957 |
| February 18, 2026 | 3.8 | 3.85 | 3.85 | 3.85 | 3.8 | 2,593 |
| February 17, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.75 | 808 |
| February 16, 2026 | 3.8 | 3.86 | 3.86 | 3.86 | 3.8 | 980 |
| February 13, 2026 | 3.75 | 3.75 | 3.75 | 3.83 | 3.63 | 64 |
| February 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,000 |
| February 11, 2026 | 3.83 | 3.7 | 3.7 | 3.83 | 3.7 | 1,000 |
| February 10, 2026 | 3.93 | 3.7 | 3.7 | 3.94 | 3.7 | 1,897 |
| February 09, 2026 | 3.94 | 3.82 | 3.82 | 3.94 | 3.82 | 14,722 |
| February 06, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | 3,594 |
| February 05, 2026 | 3.8 | 3.81 | 3.81 | 3.86 | 3.7 | 10,118 |
| February 04, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.81 | 2,964 |
| February 03, 2026 | 3.81 | 3.72 | 3.72 | 3.81 | 3.63 | 2,396 |
| February 02, 2026 | 3.96 | 3.83 | 3.83 | 4 | 3.8 | 4,415 |
| January 30, 2026 | 3.81 | 3.77 | 3.77 | 3.83 | 3.77 | 7,146 |
| January 29, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.76 | 2,605 |