6.92
+0.02(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7 | 6.9 | 6.9 | 7 | 6.82 | 1,778 |
| September 04, 2025 | 7 | 6.88 | 6.88 | 7 | 6.72 | 4,056 |
| September 03, 2025 | 7 | 6.86 | 6.86 | 7.12 | 6.72 | 8,133 |
| September 02, 2025 | 7.16 | 6.92 | 6.92 | 7.26 | 6.78 | 8,361 |
| September 01, 2025 | 7.22 | 7.1 | 7.1 | 7.5 | 7.08 | 10,187 |
| August 29, 2025 | 6.9 | 7.1 | 7.1 | 7.1 | 6.72 | 7,186 |
| August 28, 2025 | 7.06 | 6.86 | 6.86 | 7.1 | 6.74 | 3,769 |
| August 27, 2025 | 6.7 | 6.92 | 6.92 | 7 | 6.7 | 2,449 |
| August 26, 2025 | 6.76 | 6.72 | 6.72 | 6.82 | 6.6 | 8,224 |
| August 25, 2025 | 6.76 | 6.88 | 6.88 | 6.88 | 6.76 | 1,585 |
| August 22, 2025 | 6.7 | 6.7 | 6.7 | 6.74 | 6.54 | 2,275 |
| August 21, 2025 | 6.7 | 6.72 | 6.72 | 6.94 | 6.66 | 9,443 |
| August 20, 2025 | 6.72 | 6.66 | 6.66 | 6.76 | 6.62 | 2,974 |
| August 19, 2025 | 6.82 | 6.66 | 6.66 | 7 | 6.54 | 6,052 |
| August 18, 2025 | 6.7 | 6.76 | 6.76 | 6.82 | 6.5 | 6,990 |
| August 15, 2025 | 6.44 | 6.66 | 6.66 | 7.2 | 6.44 | 28,599 |
| August 14, 2025 | 6.34 | 6.36 | 6.36 | 6.54 | 6.14 | 10,120 |
| August 13, 2025 | 6.14 | 6.32 | 6.32 | 6.32 | 6.12 | 3,638 |
| August 12, 2025 | 6.42 | 6.22 | 6.22 | 6.44 | 6.12 | 15,566 |
| August 11, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 5.84 | 32,089 |
| August 08, 2025 | 6.48 | 6.26 | 6.26 | 6.5 | 6.22 | 33,330 |
| August 07, 2025 | 6.34 | 6.38 | 6.38 | 6.54 | 6.26 | 9,130 |
| August 06, 2025 | 6.4 | 6.28 | 6.28 | 6.4 | 6.24 | 5,310 |
| August 05, 2025 | 6.24 | 6.3 | 6.3 | 6.42 | 6.2 | 4,860 |
| August 04, 2025 | 6.24 | 6.22 | 6.22 | 6.26 | 6.12 | 3,659 |
| August 01, 2025 | 6.34 | 6.18 | 6.18 | 6.36 | 6.12 | 5,482 |
| July 31, 2025 | 6.26 | 6.3 | 6.3 | 6.38 | 6.12 | 9,688 |
| July 30, 2025 | 6.24 | 6.18 | 6.18 | 6.3 | 6.14 | 8,664 |
| July 29, 2025 | 6.22 | 6.18 | 6.18 | 6.36 | 6.04 | 26,749 |
| July 28, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.16 | 9,016 |
| July 25, 2025 | 6.34 | 6.4 | 6.4 | 6.4 | 6.06 | 16,393 |
| July 24, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.18 | 5,171 |
| July 23, 2025 | 6.16 | 6.3 | 6.3 | 6.4 | 6.16 | 4,167 |
| July 22, 2025 | 6.14 | 6.12 | 6.12 | 6.16 | 6.06 | 1,955 |
| July 21, 2025 | 6.12 | 6.08 | 6.08 | 6.66 | 6 | 14,156 |
| July 18, 2025 | 6.04 | 5.96 | 5.96 | 6.14 | 5.96 | 7,387 |
| July 17, 2025 | 6 | 5.96 | 5.96 | 6.26 | 5.86 | 7,881 |
| July 16, 2025 | 6.08 | 5.92 | 5.92 | 6.08 | 5.88 | 6,181 |
| July 15, 2025 | 5.94 | 6 | 6 | 6.18 | 5.84 | 15,301 |
| July 14, 2025 | 5.74 | 5.78 | 5.78 | 6 | 5.7 | 11,931 |
| July 11, 2025 | 5.7 | 5.7 | 5.7 | 5.92 | 5.48 | 5,087 |
| July 10, 2025 | 5.6 | 5.64 | 5.64 | 5.88 | 5.52 | 16,167 |
| July 09, 2025 | 5.38 | 5.54 | 5.54 | 5.84 | 5.36 | 10,655 |
| July 08, 2025 | 5.14 | 5.3 | 5.3 | 5.36 | 5.1 | 22,080 |
| July 07, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | 21,917 |
| July 04, 2025 | 5.14 | 5.38 | 5.38 | 5.38 | 5.12 | 6,169 |
| July 03, 2025 | 5.32 | 5.32 | 5.32 | 5.36 | 5.12 | 32,002 |
| July 02, 2025 | 5.12 | 5.4 | 5.4 | 5.42 | 5.06 | 4,871 |
| July 01, 2025 | 5.32 | 5.04 | 5.04 | 5.32 | 4.9 | 34,410 |
| June 30, 2025 | 5.2 | 5.36 | 5.36 | 5.36 | 5 | 23,960 |
| June 27, 2025 | 5.14 | 5.12 | 5.12 | 5.5 | 4.95 | 24,470 |
| June 26, 2025 | 5.34 | 5.06 | 5.06 | 5.38 | 4.93 | 38,393 |
| June 25, 2025 | 5.36 | 5.26 | 5.26 | 5.36 | 5.02 | 12,396 |
| June 24, 2025 | 5.56 | 5.32 | 5.32 | 5.56 | 5.14 | 10,854 |
| June 23, 2025 | 5.52 | 5.4 | 5.4 | 5.56 | 5.3 | 5,228 |
| June 20, 2025 | 5.56 | 5.4 | 5.4 | 5.56 | 5.2 | 20,001 |
| June 19, 2025 | 5.46 | 5.5 | 5.5 | 5.56 | 5.32 | 11,550 |
| June 18, 2025 | 5.46 | 5.56 | 5.56 | 5.72 | 5.46 | 8,468 |
| June 17, 2025 | 5.48 | 5.42 | 5.42 | 5.48 | 5.36 | 3,936 |
| June 16, 2025 | 5.36 | 5.48 | 5.48 | 5.48 | 5.36 | 3,974 |