2.97
+0.1301(+4.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.92 | 2.97 | 2.97 | 3.04 | 2.82 | 13,438 |
| December 23, 2025 | 2.91 | 2.84 | 2.84 | 2.91 | 2.74 | 25,440 |
| December 22, 2025 | 3 | 2.85 | 2.85 | 3 | 2.7 | 48,200 |
| December 19, 2025 | 2.85 | 2.94 | 2.94 | 2.98 | 2.76 | 65,639 |
| December 18, 2025 | 2.65 | 2.78 | 2.78 | 2.98 | 2.65 | 39,600 |
| December 17, 2025 | 3.15 | 2.65 | 2.65 | 3.15 | 2.58 | 96,747 |
| December 16, 2025 | 3.36 | 3.15 | 3.15 | 3.44 | 3.02 | 128,300 |
| December 15, 2025 | 2.93 | 3.31 | 3.31 | 3.32 | 2.82 | 263,100 |
| December 12, 2025 | 2.27 | 2.88 | 2.88 | 2.91 | 2.22 | 156,222 |
| December 11, 2025 | 2.3 | 2.35 | 2.35 | 2.35 | 2.27 | 50,029 |
| December 10, 2025 | 2.26 | 2.35 | 2.35 | 2.36 | 2.13 | 135,026 |
| December 09, 2025 | 2.27 | 2.26 | 2.26 | 2.29 | 2.11 | 49,197 |
| December 08, 2025 | 2.35 | 2.33 | 2.33 | 2.4 | 2.23 | 49,500 |
| December 05, 2025 | 2.29 | 2.4 | 2.4 | 2.42 | 2.26 | 37,645 |
| December 04, 2025 | 2.35 | 2.4 | 2.4 | 2.42 | 2.35 | 9,703 |
| December 03, 2025 | 2.3 | 2.41 | 2.41 | 2.41 | 2.25 | 24,200 |
| December 02, 2025 | 2.34 | 2.3 | 2.3 | 2.34 | 2.24 | 11,800 |
| December 01, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.32 | 10,333 |
| November 28, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.3 | 19,439 |
| November 26, 2025 | 2.36 | 2.43 | 2.43 | 2.45 | 2.36 | 16,732 |
| November 25, 2025 | 2.26 | 2.41 | 2.41 | 2.48 | 2.26 | 88,320 |
| November 24, 2025 | 2.34 | 2.22 | 2.22 | 2.34 | 2.21 | 12,708 |
| November 21, 2025 | 2.44 | 2.3 | 2.3 | 2.44 | 2.28 | 27,600 |
| November 20, 2025 | 2.3 | 2.36 | 2.36 | 2.53 | 2.23 | 140,700 |
| November 19, 2025 | 2.2 | 2.23 | 2.23 | 2.27 | 2.12 | 42,723 |
| November 18, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 1.95 | 31,348 |
| November 17, 2025 | 2.08 | 2.08 | 2.08 | 2.14 | 2.03 | 24,646 |
| November 14, 2025 | 2.12 | 2.1 | 2.1 | 2.16 | 2.05 | 21,700 |
| November 13, 2025 | 2.02 | 2.12 | 2.12 | 2.14 | 1.92 | 57,600 |
| November 12, 2025 | 2 | 2.02 | 2.02 | 2.04 | 1.99 | 48,500 |
| November 11, 2025 | 2.09 | 2.02 | 2.02 | 2.17 | 2 | 35,900 |
| November 10, 2025 | 2 | 2.03 | 2.03 | 2.11 | 1.82 | 105,700 |
| November 07, 2025 | 2.06 | 2.02 | 2.02 | 2.14 | 1.97 | 34,000 |
| November 06, 2025 | 2.24 | 1.99 | 1.99 | 2.24 | 1.95 | 65,938 |
| November 05, 2025 | 2.08 | 2.08 | 2.08 | 2.16 | 2.08 | 43,111 |
| November 04, 2025 | 2.02 | 2.03 | 2.03 | 2.09 | 2.02 | 24,043 |
| November 03, 2025 | 2.13 | 2 | 2 | 2.15 | 1.91 | 81,500 |
| October 31, 2025 | 2.2 | 2.14 | 2.14 | 2.22 | 2.11 | 24,243 |
| October 30, 2025 | 2.27 | 2.17 | 2.17 | 2.27 | 2.1 | 40,100 |
| October 29, 2025 | 1.9 | 2.18 | 2.18 | 2.26 | 1.9 | 126,200 |
| October 28, 2025 | 2.38 | 1.81 | 1.81 | 2.38 | 1.75 | 152,438 |
| October 27, 2025 | 2.35 | 2.34 | 2.34 | 2.41 | 2.3 | 39,448 |
| October 24, 2025 | 2.4 | 2.38 | 2.38 | 2.44 | 2.31 | 37,570 |
| October 23, 2025 | 2.3 | 2.4 | 2.4 | 2.41 | 2.3 | 26,232 |
| October 22, 2025 | 2.3 | 2.32 | 2.32 | 2.43 | 2.23 | 55,671 |
| October 21, 2025 | 2.42 | 2.37 | 2.37 | 2.46 | 2.26 | 28,541 |
| October 20, 2025 | 2.17 | 2.37 | 2.37 | 2.44 | 2.12 | 103,537 |
| October 17, 2025 | 2.25 | 2.24 | 2.24 | 2.38 | 2.14 | 22,337 |
| October 16, 2025 | 2.36 | 2.42 | 2.42 | 2.5 | 2.3 | 131,123 |
| October 15, 2025 | 2.13 | 2.58 | 2.58 | 2.79 | 2.09 | 458,444 |
| October 14, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 16,185 |
| October 13, 2025 | 2.08 | 2.09 | 2.09 | 2.24 | 2.08 | 17,000 |
| October 10, 2025 | 2.2 | 2.07 | 2.07 | 2.25 | 2.07 | 34,408 |
| October 09, 2025 | 2.17 | 2.17 | 2.17 | 2.2 | 2.02 | 29,918 |
| October 08, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.16 | 11,300 |
| October 07, 2025 | 2.19 | 2.2 | 2.2 | 2.33 | 2.02 | 59,000 |
| October 06, 2025 | 2.3 | 2.29 | 2.29 | 2.33 | 2.28 | 16,800 |
| October 03, 2025 | 2.31 | 2.32 | 2.32 | 2.36 | 2.22 | 31,162 |
| October 02, 2025 | 2.33 | 2.33 | 2.33 | 2.36 | 2.28 | 29,643 |
| October 01, 2025 | 2.37 | 2.35 | 2.35 | 2.37 | 2.29 | 53,640 |