2.61
-0.0494(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 2.6 | 2.61 | 2.61 | 2.7 | 2.55 | 31,162 |
| September 10, 2025 | 2.8 | 2.66 | 2.66 | 2.81 | 2.61 | 43,720 |
| September 09, 2025 | 2.77 | 2.8 | 2.8 | 2.81 | 2.64 | 82,500 |
| September 08, 2025 | 2.57 | 2.74 | 2.74 | 2.85 | 2.53 | 129,543 |
| September 05, 2025 | 2.46 | 2.52 | 2.52 | 2.7 | 2.42 | 134,627 |
| September 04, 2025 | 2.7 | 2.52 | 2.52 | 2.7 | 2.33 | 254,659 |
| September 03, 2025 | 2.88 | 2.75 | 2.75 | 3.05 | 2.58 | 361,586 |
| September 02, 2025 | 2.24 | 2.76 | 2.76 | 2.85 | 2.23 | 416,210 |
| August 29, 2025 | 1.89 | 2.26 | 2.26 | 2.29 | 1.89 | 335,222 |
| August 28, 2025 | 1.6 | 1.82 | 1.82 | 1.9 | 1.6 | 788,900 |
| August 27, 2025 | 1.5 | 1.58 | 1.58 | 1.68 | 1.5 | 210,842 |
| August 26, 2025 | 1.37 | 1.52 | 1.52 | 1.58 | 1.37 | 130,614 |
| August 25, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.3 | 94,400 |
| August 22, 2025 | 1.31 | 1.35 | 1.35 | 1.48 | 1.31 | 46,300 |
| August 21, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.32 | 49,201 |
| August 20, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.38 | 115,813 |
| August 19, 2025 | 1.5 | 1.48 | 1.48 | 1.57 | 1.46 | 75,038 |
| August 18, 2025 | 1.35 | 1.48 | 1.48 | 1.5 | 1.35 | 118,806 |
| August 15, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 82,500 |
| August 14, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.3 | 29,625 |
| August 13, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 82,676 |
| August 12, 2025 | 1.26 | 1.36 | 1.36 | 1.4 | 1.26 | 78,629 |
| August 11, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.26 | 68,455 |
| August 08, 2025 | 1.29 | 1.25 | 1.25 | 1.32 | 1.21 | 88,729 |
| August 07, 2025 | 1.27 | 1.29 | 1.29 | 1.43 | 1.25 | 97,100 |
| August 06, 2025 | 1.29 | 1.25 | 1.25 | 1.31 | 1.21 | 47,700 |
| August 05, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.22 | 40,916 |
| August 04, 2025 | 1.3 | 1.27 | 1.27 | 1.37 | 1.25 | 90,621 |
| August 01, 2025 | 1.38 | 1.3 | 1.3 | 1.4 | 1.29 | 96,961 |
| July 31, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 13,500 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.57 | 1.42 | 21,740 |
| July 29, 2025 | 1.5 | 1.46 | 1.46 | 1.57 | 1.46 | 16,513 |
| July 28, 2025 | 1.4 | 1.53 | 1.53 | 1.56 | 1.4 | 129,000 |
| July 25, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 19,943 |
| July 24, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.41 | 101,900 |
| July 23, 2025 | 1.55 | 1.47 | 1.47 | 1.57 | 1.47 | 78,400 |
| July 22, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.48 | 61,500 |
| July 21, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 60,332 |
| July 18, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 31,600 |
| July 17, 2025 | 1.46 | 1.56 | 1.56 | 1.59 | 1.46 | 32,226 |
| July 16, 2025 | 1.46 | 1.47 | 1.47 | 1.55 | 1.46 | 101,923 |
| July 15, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 68,038 |
| July 14, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.46 | 39,649 |
| July 11, 2025 | 1.5 | 1.53 | 1.53 | 1.59 | 1.5 | 42,240 |
| July 10, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.51 | 54,800 |
| July 09, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 33,345 |
| July 08, 2025 | 1.59 | 1.53 | 1.53 | 1.63 | 1.52 | 62,827 |
| July 07, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.55 | 14,137 |
| July 03, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.51 | 22,749 |
| July 02, 2025 | 1.64 | 1.57 | 1.57 | 1.67 | 1.56 | 36,900 |
| July 01, 2025 | 1.66 | 1.67 | 1.67 | 1.74 | 1.59 | 94,828 |
| June 30, 2025 | 1.68 | 1.65 | 1.65 | 1.71 | 1.61 | 80,500 |
| June 27, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.6 | 61,300 |
| June 26, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.61 | 98,600 |
| June 25, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.7 | 5,500 |
| June 24, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.67 | 8,215 |
| June 23, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.62 | 29,000 |
| June 20, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 1,761 |
| June 18, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.69 | 15,349 |
| June 17, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.63 | 24,500 |