1.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.32 | 49,201 |
| August 20, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.38 | 115,813 |
| August 19, 2025 | 1.5 | 1.48 | 1.48 | 1.57 | 1.46 | 75,038 |
| August 18, 2025 | 1.35 | 1.48 | 1.48 | 1.5 | 1.35 | 118,806 |
| August 15, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 82,500 |
| August 14, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.3 | 29,625 |
| August 13, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 82,676 |
| August 12, 2025 | 1.26 | 1.36 | 1.36 | 1.4 | 1.26 | 78,629 |
| August 11, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.26 | 68,455 |
| August 08, 2025 | 1.29 | 1.25 | 1.25 | 1.32 | 1.21 | 88,729 |
| August 07, 2025 | 1.27 | 1.29 | 1.29 | 1.43 | 1.25 | 97,100 |
| August 06, 2025 | 1.29 | 1.25 | 1.25 | 1.31 | 1.21 | 47,700 |
| August 05, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.22 | 40,916 |
| August 04, 2025 | 1.3 | 1.27 | 1.27 | 1.37 | 1.25 | 90,621 |
| August 01, 2025 | 1.38 | 1.3 | 1.3 | 1.4 | 1.29 | 96,961 |
| July 31, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 13,500 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.57 | 1.42 | 21,740 |
| July 29, 2025 | 1.5 | 1.46 | 1.46 | 1.57 | 1.46 | 16,513 |
| July 28, 2025 | 1.4 | 1.53 | 1.53 | 1.56 | 1.4 | 129,000 |
| July 25, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 19,943 |
| July 24, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.41 | 101,900 |
| July 23, 2025 | 1.55 | 1.47 | 1.47 | 1.57 | 1.47 | 78,400 |
| July 22, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.48 | 61,500 |
| July 21, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 60,332 |
| July 18, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 31,600 |
| July 17, 2025 | 1.46 | 1.56 | 1.56 | 1.59 | 1.46 | 32,226 |
| July 16, 2025 | 1.46 | 1.47 | 1.47 | 1.55 | 1.46 | 101,923 |
| July 15, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 68,038 |
| July 14, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.46 | 39,649 |
| July 11, 2025 | 1.5 | 1.53 | 1.53 | 1.59 | 1.5 | 42,240 |
| July 10, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.51 | 54,800 |
| July 09, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 33,345 |
| July 08, 2025 | 1.59 | 1.53 | 1.53 | 1.63 | 1.52 | 62,827 |
| July 07, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.55 | 14,137 |
| July 03, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.51 | 22,749 |
| July 02, 2025 | 1.64 | 1.57 | 1.57 | 1.67 | 1.56 | 36,900 |
| July 01, 2025 | 1.66 | 1.67 | 1.67 | 1.74 | 1.59 | 94,828 |
| June 30, 2025 | 1.68 | 1.65 | 1.65 | 1.71 | 1.61 | 80,500 |
| June 27, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.6 | 61,300 |
| June 26, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.61 | 98,600 |
| June 25, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.7 | 5,500 |
| June 24, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.67 | 8,215 |
| June 23, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.62 | 29,000 |
| June 20, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 1,761 |
| June 18, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.69 | 15,349 |
| June 17, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.63 | 24,500 |
| June 16, 2025 | 1.68 | 1.74 | 1.74 | 1.76 | 1.68 | 16,184 |
| June 13, 2025 | 1.68 | 1.71 | 1.71 | 1.79 | 1.66 | 32,413 |
| June 12, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 4,991 |
| June 11, 2025 | 1.66 | 1.79 | 1.79 | 1.84 | 1.66 | 79,400 |
| June 10, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.71 | 68,203 |
| June 09, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.77 | 27,321 |
| June 06, 2025 | 1.78 | 1.78 | 1.78 | 1.88 | 1.76 | 27,341 |
| June 05, 2025 | 1.84 | 1.81 | 1.81 | 1.9 | 1.77 | 17,217 |
| June 04, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.79 | 18,100 |
| June 03, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.78 | 50,221 |
| June 02, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.76 | 15,100 |
| May 30, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 17,342 |
| May 29, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 21,909 |
| May 28, 2025 | 1.73 | 1.78 | 1.78 | 1.89 | 1.73 | 21,400 |