2.40
+0.31(+14.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.05 | 2.4 | 2.4 | 2.49 | 2.05 | 101,103 |
| March 12, 2025 | 1.91 | 2.09 | 2.09 | 2.13 | 1.87 | 55,975 |
| March 11, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.81 | 71,156 |
| March 10, 2025 | 2.1 | 1.92 | 1.92 | 2.11 | 1.88 | 69,211 |
| March 07, 2025 | 2.2 | 2.13 | 2.13 | 2.22 | 2.09 | 44,103 |
| March 06, 2025 | 2.21 | 2.23 | 2.23 | 2.39 | 2.21 | 74,917 |
| March 05, 2025 | 2.21 | 2.41 | 2.41 | 2.49 | 1.93 | 188,352 |
| March 04, 2025 | 2.53 | 2.3 | 2.3 | 2.86 | 2.25 | 297,625 |
| March 03, 2025 | 3.77 | 2.79 | 2.79 | 3.77 | 2.62 | 381,220 |
| February 28, 2025 | 4 | 3.98 | 3.98 | 4.14 | 3.64 | 91,136 |
| February 27, 2025 | 4.69 | 4.25 | 4.25 | 4.71 | 4.25 | 136,677 |
| February 26, 2025 | 4.83 | 5.1 | 5.1 | 5.43 | 4.83 | 38,181 |
| February 25, 2025 | 5.06 | 4.96 | 4.96 | 5.34 | 4.8 | 54,392 |
| February 24, 2025 | 5.57 | 5.4 | 5.4 | 5.92 | 4.88 | 103,737 |
| February 21, 2025 | 5.88 | 5.45 | 5.45 | 5.88 | 5.38 | 80,716 |
| February 20, 2025 | 5.53 | 5.83 | 5.83 | 6.1 | 5.38 | 127,504 |
| February 19, 2025 | 5.65 | 5.83 | 5.83 | 6.24 | 5.25 | 336,164 |
| February 18, 2025 | 5.69 | 5.58 | 5.58 | 7.75 | 5.12 | 2.01M |
| February 14, 2025 | 4.47 | 5.04 | 5.04 | 5.22 | 4.42 | 624,544 |
| February 13, 2025 | 4.38 | 4.43 | 4.43 | 4.5 | 4.25 | 69,981 |
| February 12, 2025 | 4.5 | 4.47 | 4.47 | 4.66 | 4.06 | 105,552 |
| February 11, 2025 | 4.5 | 4.45 | 4.45 | 4.55 | 4.34 | 100,093 |
| February 10, 2025 | 4.7 | 4.63 | 4.63 | 4.92 | 4.5 | 105,916 |
| February 07, 2025 | 4.85 | 4.81 | 4.81 | 5 | 4.62 | 110,996 |
| February 06, 2025 | 4.82 | 5 | 5 | 5.25 | 4.75 | 208,032 |
| February 05, 2025 | 6.8 | 5.2 | 5.2 | 7.06 | 4.55 | 2.67M |
| February 04, 2025 | 5.5 | 5.25 | 5.25 | 5.5 | 5.2 | 53,208 |
| February 03, 2025 | 5.5 | 5.49 | 5.49 | 5.51 | 5.06 | 88,372 |
| January 31, 2025 | 6.25 | 5.63 | 5.63 | 6.5 | 5.5 | 131,770 |
| January 30, 2025 | 6.35 | 6.13 | 6.13 | 6.5 | 5.82 | 58,632 |
| January 29, 2025 | 6.52 | 6.42 | 6.42 | 7 | 6.25 | 53,421 |
| January 28, 2025 | 6.5 | 6.5 | 6.5 | 6.73 | 5.93 | 93,673 |
| January 27, 2025 | 7.25 | 6.77 | 6.77 | 7.7 | 6.24 | 97,496 |
| January 24, 2025 | 6.94 | 7.48 | 7.48 | 8 | 6.75 | 204,664 |
| January 23, 2025 | 6.69 | 6.86 | 6.86 | 6.97 | 6.51 | 63,844 |
| January 22, 2025 | 6.6 | 7 | 7 | 7.14 | 6.25 | 119,736 |
| January 21, 2025 | 6.88 | 6.51 | 6.51 | 6.94 | 6.3 | 88,924 |
| January 17, 2025 | 6.36 | 7 | 7 | 7.23 | 6.36 | 191,045 |
| January 16, 2025 | 5.79 | 6.25 | 6.25 | 6.75 | 5.5 | 282,357 |
| January 15, 2025 | 6.17 | 5.5 | 5.5 | 6.19 | 5.25 | 151,080 |
| January 14, 2025 | 6.7 | 5.85 | 5.85 | 6.73 | 5.54 | 194,620 |
| January 13, 2025 | 7.5 | 6.08 | 6.08 | 7.51 | 5.93 | 785,260 |
| January 10, 2025 | 7.25 | 7.58 | 7.58 | 7.73 | 6.25 | 182,664 |
| January 08, 2025 | 7.99 | 7.38 | 7.38 | 8.46 | 7.38 | 851,333 |
| January 07, 2025 | 7.77 | 7.96 | 7.96 | 8.71 | 7.75 | 117,576 |
| January 06, 2025 | 9 | 8.31 | 8.31 | 10.6 | 8.13 | 381,324 |
| January 03, 2025 | 8 | 8.39 | 8.39 | 8.75 | 7.41 | 133,172 |
| January 02, 2025 | 7.79 | 7.78 | 7.78 | 8.25 | 7.33 | 77,952 |
| December 31, 2024 | 8.25 | 8.04 | 8.04 | 8.46 | 7.75 | 89,973 |
| December 30, 2024 | 8.5 | 8.18 | 8.18 | 9.25 | 7.75 | 276,000 |
| December 27, 2024 | 7.67 | 8.64 | 8.64 | 9.2 | 7.09 | 426,956 |
| December 26, 2024 | 8.37 | 7.79 | 7.79 | 8.37 | 7.13 | 329,100 |
| December 24, 2024 | 8.39 | 8.93 | 8.93 | 9.38 | 7.05 | 579,768 |
| December 23, 2024 | 10.95 | 9.05 | 9.05 | 13.5 | 7.81 | 16.4M |
| December 20, 2024 | 3.75 | 5.94 | 5.94 | 11.67 | 3.55 | 14.17M |
| December 19, 2024 | 3.8 | 3.64 | 3.64 | 3.85 | 3.57 | 91,756 |
| December 18, 2024 | 3.67 | 3.6 | 3.6 | 3.94 | 3.57 | 47,744 |
| December 17, 2024 | 3.75 | 3.67 | 3.67 | 3.75 | 3.54 | 20,728 |
| December 16, 2024 | 3.9 | 3.7 | 3.7 | 3.9 | 3.67 | 24,180 |
| December 13, 2024 | 3.93 | 3.94 | 3.94 | 4.03 | 3.56 | 40,769 |