Edible Garden AG Incorporated (EDBL) NASDAQ

Currency In USD

EDBL Historical Return

If you invested $1000 in Edible Garden AG Incorporated (EDBL) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $7.7. This corresponds to total returns of -100%, -100%, -99.23%, respectively, with annualized returns of -97.04%, -96.84%, -99.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.22	0.21	0.21	0.22	0.21	333,834
June 18, 2026	0.21	0.22	0.22	0.22	0.21	629,123
June 17, 2026	0.22	0.21	0.21	0.22	0.21	394,551
June 16, 2026	0.21	0.22	0.22	0.23	0.2	1.85M
June 15, 2026	0.25	0.21	0.21	0.27	0.2	1.99M
June 12, 2026	0.26	0.26	0.26	0.27	0.24	658,475
June 11, 2026	0.23	0.27	0.27	0.27	0.23	2.05M
June 10, 2026	0.21	0.24	0.24	0.24	0.21	1.58M
June 09, 2026	0.23	0.22	0.22	0.24	0.2	2.07M
June 08, 2026	0.2	0.23	0.23	0.28	0.2	11.2M
June 05, 2026	0.2	0.21	0.21	0.22	0.19	0
June 04, 2026	0.19	0.21	0.21	0.22	0.18	2.11M
June 03, 2026	0.23	0.2	0.2	0.23	0.2	1.92M
June 02, 2026	0.23	0.24	0.24	0.25	0.22	1.04M
June 01, 2026	0.25	0.23	0.23	0.25	0.22	2.98M
May 29, 2026	0.28	0.26	0.26	0.28	0.24	1.07M
May 28, 2026	0.27	0.29	0.29	0.3	0.27	772,655
May 27, 2026	0.27	0.29	0.29	0.29	0.26	1.27M
May 26, 2026	0.24	0.28	0.28	0.28	0.23	3.2M
May 22, 2026	0.25	0.24	0.24	0.25	0.23	2.51M
May 21, 2026	0.28	0.27	0.27	0.28	0.26	5.54M
May 20, 2026	0.26	0.28	0.28	0.28	0.25	1.11M
May 19, 2026	0.23	0.27	0.27	0.29	0.23	3.35M
May 18, 2026	0.25	0.29	0.29	0.29	0.25	8.37M
May 15, 2026	0.51	0.37	0.37	0.62	0.3	68.45M
May 14, 2026	0.45	0.41	0.41	0.54	0.38	45.99M
May 13, 2026	0.35	0.37	0.37	0.38	0.33	1.22M
May 12, 2026	0.35	0.35	0.35	0.36	0.32	454,809
May 11, 2026	0.37	0.34	0.34	0.37	0.3	670,275
May 08, 2026	0.38	0.4	0.4	0.4	0.37	243,189
May 07, 2026	0.39	0.39	0.39	0.4	0.37	338,426
May 06, 2026	0.4	0.39	0.39	0.41	0.38	424,487
May 05, 2026	0.44	0.41	0.41	0.44	0.4	434,748
May 04, 2026	0.48	0.45	0.45	0.48	0.44	1.61M
May 01, 2026	0.51	0.49	0.49	0.51	0.48	262,798
April 30, 2026	0.48	0.52	0.52	0.52	0.46	318,678
April 29, 2026	0.5	0.48	0.48	0.5	0.46	296,661
April 28, 2026	0.5	0.5	0.5	0.52	0.47	404,676
April 27, 2026	0.48	0.52	0.52	0.55	0.48	523,241
April 24, 2026	0.53	0.49	0.49	0.53	0.47	685,995
April 23, 2026	0.59	0.55	0.55	0.59	0.5	777,172
April 22, 2026	0.57	0.57	0.57	0.62	0.51	2.58M
April 21, 2026	1.31	0.69	0.69	1.65	0.68	68.9M
April 20, 2026	0.94	0.92	0.92	0.96	0.89	126,147
April 17, 2026	0.99	0.94	0.94	1.02	0.93	383,871
April 16, 2026	0.99	0.95	0.95	0.99	0.95	70,647
April 15, 2026	0.98	0.99	0.99	1.18	0.95	355,162
April 14, 2026	0.99	0.98	0.98	1	0.96	61,665
April 13, 2026	1	0.99	0.99	1.03	0.99	40,146
April 10, 2026	1.09	1	1	1.09	0.99	58,892
April 09, 2026	1.08	1.11	1.11	1.2	1.08	194,175
April 08, 2026	1.09	1.06	1.06	1.11	1.02	68,096
April 07, 2026	1.07	1.07	1.07	1.09	1.02	46,837
April 06, 2026	1.03	1.07	1.07	1.1	1.02	45,272
April 02, 2026	0.97	1.01	1.01	1.06	0.96	59,110
April 01, 2026	1.08	1.07	1.07	1.09	0.99	100,869
March 31, 2026	1	1.15	1.15	1.16	0.96	281,836
March 30, 2026	1	0.96	0.96	1	0.88	123,364
March 27, 2026	1.09	1.02	1.02	1.11	0.98	195,392
March 26, 2026	1.16	1.15	1.15	1.35	1.1	326,917