0.71
-0.00999999(-1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.86 | 0.72 | 0.72 | 0.86 | 0.7 | 174,088 |
| December 24, 2025 | 0.86 | 0.84 | 0.84 | 0.91 | 0.8 | 91,438 |
| December 23, 2025 | 1 | 0.87 | 0.87 | 1 | 0.83 | 299,652 |
| December 22, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 95,500 |
| December 19, 2025 | 1.13 | 1.05 | 1.05 | 1.18 | 1.02 | 138,312 |
| December 18, 2025 | 1.26 | 1.15 | 1.15 | 1.29 | 1.12 | 144,748 |
| December 17, 2025 | 1.28 | 1.27 | 1.27 | 1.47 | 1.24 | 395,620 |
| December 16, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.14 | 46,703 |
| December 15, 2025 | 1.3 | 1.17 | 1.17 | 1.32 | 1.13 | 86,036 |
| December 12, 2025 | 1.28 | 1.3 | 1.3 | 1.42 | 1.25 | 133,442 |
| December 11, 2025 | 1.33 | 1.25 | 1.25 | 1.35 | 1.25 | 78,737 |
| December 10, 2025 | 1.49 | 1.35 | 1.35 | 1.49 | 1.32 | 99,776 |
| December 09, 2025 | 1.3 | 1.41 | 1.41 | 1.45 | 1.25 | 232,591 |
| December 08, 2025 | 1.39 | 1.24 | 1.24 | 1.39 | 1.23 | 40,694 |
| December 05, 2025 | 1.4 | 1.34 | 1.34 | 1.48 | 1.29 | 133,000 |
| December 04, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 148,937 |
| December 03, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 27,751 |
| December 02, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.1 | 40,310 |
| December 01, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.18 | 10,000 |
| November 28, 2025 | 1.21 | 1.26 | 1.26 | 1.3 | 1.21 | 12,044 |
| November 26, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.15 | 46,222 |
| November 25, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 16,406 |
| November 24, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 33,756 |
| November 21, 2025 | 1.08 | 1.15 | 1.15 | 1.25 | 1.05 | 107,517 |
| November 20, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 73,829 |
| November 19, 2025 | 1.3 | 1.12 | 1.1 | 1.33 | 1.05 | 221,083 |
| November 18, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.17 | 42,655 |
| November 17, 2025 | 1.28 | 1.21 | 1.21 | 1.38 | 1.21 | 60,945 |
| November 14, 2025 | 1.34 | 1.31 | 1.31 | 1.39 | 1.3 | 55,000 |
| November 13, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.3 | 54,000 |
| November 12, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.34 | 74,583 |
| November 11, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.37 | 41,100 |
| November 10, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.39 | 42,135 |
| November 07, 2025 | 1.5 | 1.42 | 1.42 | 1.54 | 1.4 | 77,604 |
| November 06, 2025 | 1.64 | 1.5 | 1.5 | 1.65 | 1.48 | 63,222 |
| November 05, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.6 | 52,200 |
| November 04, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.57 | 47,758 |
| November 03, 2025 | 1.59 | 1.65 | 1.65 | 1.7 | 1.57 | 139,600 |
| October 31, 2025 | 1.58 | 1.59 | 1.59 | 1.64 | 1.58 | 56,833 |
| October 30, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.59 | 114,395 |
| October 29, 2025 | 1.62 | 1.64 | 1.64 | 1.73 | 1.58 | 145,800 |
| October 28, 2025 | 1.66 | 1.62 | 1.62 | 1.73 | 1.61 | 71,962 |
| October 27, 2025 | 1.64 | 1.66 | 1.66 | 1.73 | 1.64 | 91,100 |
| October 24, 2025 | 1.62 | 1.66 | 1.66 | 1.72 | 1.62 | 86,646 |
| October 23, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.59 | 92,800 |
| October 22, 2025 | 1.63 | 1.64 | 1.64 | 1.69 | 1.6 | 111,700 |
| October 21, 2025 | 1.78 | 1.69 | 1.69 | 1.79 | 1.52 | 312,277 |
| October 20, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.78 | 166,225 |
| October 17, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.8 | 366,800 |
| October 16, 2025 | 1.91 | 1.8 | 1.8 | 1.98 | 1.78 | 456,800 |
| October 15, 2025 | 2.64 | 2.06 | 2.06 | 2.78 | 2.03 | 6.37M |
| October 14, 2025 | 2.05 | 2.32 | 2.32 | 2.37 | 2 | 1.43M |
| October 13, 2025 | 2 | 2.01 | 2.01 | 2.14 | 1.94 | 33,775 |
| October 10, 2025 | 2.27 | 1.97 | 1.97 | 2.27 | 1.96 | 97,630 |
| October 09, 2025 | 2.14 | 2.22 | 2.22 | 2.3 | 2.08 | 82,171 |
| October 08, 2025 | 1.98 | 2.1 | 2.1 | 2.13 | 1.93 | 88,599 |
| October 07, 2025 | 1.87 | 1.98 | 1.98 | 2.05 | 1.86 | 136,146 |
| October 06, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 12,633 |
| October 03, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 35,011 |
| October 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 21,101 |
