1.39
-0.05(-3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.5 | 1.42 | 1.42 | 1.54 | 1.4 | 77,604 |
| November 06, 2025 | 1.64 | 1.5 | 1.5 | 1.65 | 1.48 | 63,222 |
| November 05, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.6 | 52,200 |
| November 04, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.57 | 47,758 |
| November 03, 2025 | 1.59 | 1.65 | 1.65 | 1.7 | 1.57 | 139,600 |
| October 31, 2025 | 1.58 | 1.59 | 1.59 | 1.64 | 1.58 | 56,833 |
| October 30, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.59 | 114,395 |
| October 29, 2025 | 1.62 | 1.64 | 1.64 | 1.73 | 1.58 | 145,800 |
| October 28, 2025 | 1.66 | 1.62 | 1.62 | 1.73 | 1.61 | 71,962 |
| October 27, 2025 | 1.64 | 1.66 | 1.66 | 1.73 | 1.64 | 91,100 |
| October 24, 2025 | 1.62 | 1.66 | 1.66 | 1.72 | 1.62 | 86,646 |
| October 23, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.59 | 92,800 |
| October 22, 2025 | 1.63 | 1.64 | 1.64 | 1.69 | 1.6 | 111,700 |
| October 21, 2025 | 1.78 | 1.69 | 1.69 | 1.79 | 1.52 | 312,277 |
| October 20, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.78 | 166,225 |
| October 17, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.8 | 366,800 |
| October 16, 2025 | 1.91 | 1.8 | 1.8 | 1.98 | 1.78 | 456,800 |
| October 15, 2025 | 2.64 | 2.06 | 2.06 | 2.78 | 2.03 | 6.37M |
| October 14, 2025 | 2.05 | 2.32 | 2.32 | 2.37 | 2 | 1.43M |
| October 13, 2025 | 2 | 2.01 | 2.01 | 2.14 | 1.94 | 33,775 |
| October 10, 2025 | 2.27 | 1.97 | 1.97 | 2.27 | 1.96 | 97,630 |
| October 09, 2025 | 2.14 | 2.22 | 2.22 | 2.3 | 2.08 | 82,171 |
| October 08, 2025 | 1.98 | 2.1 | 2.1 | 2.13 | 1.93 | 88,599 |
| October 07, 2025 | 1.87 | 1.98 | 1.98 | 2.05 | 1.86 | 136,146 |
| October 06, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 12,633 |
| October 03, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.85 | 35,011 |
| October 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 21,101 |
| October 01, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.78 | 55,604 |
| September 30, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.79 | 44,244 |
| September 29, 2025 | 1.83 | 1.84 | 1.84 | 1.9 | 1.83 | 47,500 |
| September 26, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.82 | 38,335 |
| September 25, 2025 | 1.85 | 1.85 | 1.85 | 1.93 | 1.82 | 42,337 |
| September 24, 2025 | 1.78 | 1.96 | 1.96 | 1.97 | 1.69 | 263,273 |
| September 23, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.76 | 86,432 |
| September 22, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 42,838 |
| September 19, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.77 | 71,567 |
| September 18, 2025 | 1.77 | 1.77 | 1.77 | 1.87 | 1.75 | 124,400 |
| September 17, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 45,817 |
| September 16, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.75 | 24,332 |
| September 15, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.75 | 26,509 |
| September 12, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.75 | 43,643 |
| September 11, 2025 | 1.77 | 1.79 | 1.79 | 1.82 | 1.75 | 39,744 |
| September 10, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.75 | 149,398 |
| September 09, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.79 | 88,765 |
| September 08, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.79 | 193,300 |
| September 05, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.81 | 78,935 |
| September 04, 2025 | 1.76 | 1.85 | 1.85 | 1.91 | 1.68 | 204,892 |
| September 03, 2025 | 1.81 | 1.78 | 1.78 | 2.62 | 1.77 | 4.33M |
| September 02, 2025 | 1.77 | 1.8 | 1.8 | 1.87 | 1.77 | 21,910 |
| August 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.78 | 20,429 |
| August 28, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.78 | 31,000 |
| August 27, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.81 | 32,116 |
| August 26, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 16,712 |
| August 25, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.88 | 26,800 |
| August 22, 2025 | 1.84 | 1.9 | 1.9 | 1.92 | 1.81 | 29,410 |
| August 21, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.77 | 28,858 |
| August 20, 2025 | 2.07 | 1.88 | 1.88 | 2.2 | 1.81 | 294,244 |
| August 19, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.94 | 42,791 |
| August 18, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.92 | 78,500 |
| August 15, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 1.95 | 99,614 |