Edible Garden AG Incorporated (EDBL) NASDAQ

Currency In USD

EDBL Historical Return

If you invested $1000 in Edible Garden AG Incorporated (EDBL) since IPO date, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $1.12. This corresponds to total returns of -100%, -100%, -99.89%, respectively, with annualized returns of -97.74%, -98.2%, -99.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.7	0.7	0.7	0.7	0.66	19,230
November 09, 2026	0.65	0.7	0.7	0.7	0.65	41,104
November 06, 2026	0.69	0.7	0.7	0.71	0.69	31,427
November 05, 2026	0.75	0.7	0.7	0.75	0.66	142,376
November 04, 2026	0.74	0.74	0.74	0.74	0.7	46,566
November 03, 2026	0.72	0.71	0.71	0.72	0.67	39,457
November 02, 2026	0.74	0.7	0.7	0.76	0.67	71,231
October 30, 2026	0.75	0.74	0.74	0.77	0.69	1.16M
October 29, 2026	0.76	0.76	0.76	0.76	0.7	74,397
October 28, 2026	0.74	0.71	0.71	0.74	0.69	44,859
October 27, 2026	0.78	0.74	0.74	0.8	0.74	104,095
October 26, 2026	0.81	0.8	0.8	0.83	0.74	75,831
October 23, 2026	0.84	0.84	0.84	0.85	0.8	101,550
October 22, 2026	0.87	0.85	0.85	0.87	0.85	15,729
October 21, 2026	0.8	0.87	0.87	0.9	0.8	17,264
October 20, 2026	0.91	0.91	0.91	0.92	0.87	43,404
October 19, 2026	0.94	0.9	0.9	0.94	0.88	34,829
October 16, 2026	0.89	0.91	0.91	0.91	0.89	30,740
October 15, 2026	0.93	0.91	0.91	0.93	0.88	63,392
October 14, 2026	0.9	0.93	0.93	0.94	0.9	930,658
October 13, 2026	1.01	0.91	0.91	1.02	0.9	84,912
October 12, 2026	1.1	1.04	1.04	1.1	1.04	89,639
October 09, 2026	1.12	1.07	1.07	1.12	1.05	257,513
October 08, 2026	1.15	1.1	1.1	1.15	1.1	86,207
October 07, 2026	1.14	1.14	1.14	1.14	1.12	78,268
October 06, 2026	1.17	1.14	1.14	1.17	1.12	269,080
October 05, 2026	1.12	1.13	1.13	1.13	1.12	99,757
October 02, 2026	1.19	1.14	1.14	1.2	1.14	52,265
October 01, 2026	1.19	1.19	1.19	1.22	1.17	87,307
September 30, 2026	1.2	1.19	1.19	1.23	1.18	95,537
September 29, 2026	1.23	1.22	1.22	1.26	1.18	118,807
September 28, 2026	1.2	1.21	1.21	1.25	1.19	151,246
September 25, 2026	1.15	1.24	1.24	1.3	1.13	6.43M
September 24, 2026	1.21	1.18	1.18	1.21	1.18	204,901
September 23, 2026	1.22	1.2	1.2	1.4	1.19	1.02M
September 22, 2026	1.27	1.27	1.27	1.35	1.11	12.25M
September 21, 2026	1.3	1.35	1.35	1.38	1.3	161,227
September 18, 2026	1.4	1.37	1.37	1.41	1.37	129,467
September 17, 2026	1.4	1.4	1.4	1.4	1.38	62,248
September 16, 2026	1.41	1.39	1.39	1.42	1.38	59,345
September 15, 2026	1.42	1.41	1.41	1.42	1.39	90,204
September 11, 2026	1.42	1.46	1.46	1.5	1.42	59,504
September 10, 2026	1.4	1.43	1.43	1.44	1.38	48,906
September 09, 2026	1.42	1.41	1.41	1.43	1.4	62,962
September 08, 2026	1.4	1.42	1.42	1.44	1.4	65,300
September 04, 2026	1.52	1.39	1.39	1.56	1.39	317,230
September 03, 2026	1.49	1.49	1.49	1.52	1.49	0
September 02, 2026	1.49	1.49	1.49	1.51	1.46	720,288
September 01, 2026	1.49	1.55	1.55	1.55	1.42	70,946
August 31, 2026	1.52	1.46	1.46	1.52	1.45	46,292
August 28, 2026	1.5	1.48	1.48	1.5	1.43	34,979
August 27, 2026	1.45	1.43	1.43	1.45	1.4	143,061
August 26, 2026	1.42	1.44	1.44	1.44	1.39	88,471
August 25, 2026	1.47	1.46	1.46	1.48	1.38	0
August 24, 2026	1.41	1.41	1.41	1.46	1.38	0
August 21, 2026	1.53	1.46	1.46	1.53	1.46	80,723
August 20, 2026	1.54	1.52	1.52	1.54	1.48	102,799
August 19, 2026	1.57	1.53	1.53	1.67	1.51	0
August 18, 2026	1.56	1.57	1.57	1.61	1.52	0
August 17, 2026	1.65	1.56	1.56	1.65	1.53	301,267