2.63
-0.01(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.6 | 43,603 |
| June 26, 2025 | 2.68 | 2.64 | 2.64 | 2.73 | 2.61 | 66,440 |
| June 25, 2025 | 2.79 | 2.73 | 2.73 | 2.85 | 2.71 | 58,737 |
| June 24, 2025 | 2.66 | 2.79 | 2.79 | 2.82 | 2.66 | 70,914 |
| June 23, 2025 | 2.68 | 2.71 | 2.71 | 2.8 | 2.6 | 91,667 |
| June 20, 2025 | 2.6 | 2.73 | 2.73 | 2.82 | 2.53 | 75,230 |
| June 18, 2025 | 2.7 | 2.67 | 2.67 | 2.8 | 2.6 | 90,900 |
| June 17, 2025 | 2.63 | 2.75 | 2.75 | 2.77 | 2.63 | 49,206 |
| June 16, 2025 | 2.77 | 2.71 | 2.71 | 2.86 | 2.63 | 194,602 |
| June 13, 2025 | 3.01 | 2.89 | 2.89 | 3.05 | 2.82 | 56,082 |
| June 12, 2025 | 2.99 | 3.07 | 3.07 | 3.1 | 2.98 | 53,534 |
| June 11, 2025 | 3.04 | 3 | 3 | 3.13 | 2.95 | 61,554 |
| June 10, 2025 | 3.1 | 3.1 | 3.1 | 3.21 | 3.01 | 71,337 |
| June 09, 2025 | 2.59 | 3.04 | 3.04 | 3.12 | 2.59 | 321,800 |
| June 06, 2025 | 2.68 | 2.63 | 2.63 | 2.75 | 2.54 | 159,416 |
| June 05, 2025 | 2.91 | 2.69 | 2.69 | 2.95 | 2.61 | 271,701 |
| June 04, 2025 | 3.08 | 2.95 | 2.95 | 3.19 | 2.9 | 306,301 |
| June 03, 2025 | 3.34 | 3.19 | 3.19 | 3.38 | 3.05 | 225,736 |
| June 02, 2025 | 3.37 | 3.39 | 3.39 | 3.54 | 3.32 | 141,049 |
| May 30, 2025 | 3.57 | 3.47 | 3.47 | 3.7 | 3.36 | 283,120 |
| May 29, 2025 | 3.67 | 3.65 | 3.65 | 3.89 | 3.43 | 417,111 |
| May 28, 2025 | 3.5 | 3.69 | 3.69 | 4.15 | 3.37 | 1.72M |
| May 27, 2025 | 4 | 3.32 | 3.32 | 4.05 | 3.2 | 964,436 |
| May 23, 2025 | 4.1 | 3.82 | 3.82 | 5 | 3.8 | 3.42M |
| May 22, 2025 | 4.29 | 3.91 | 3.91 | 4.68 | 3.78 | 2.5M |
| May 21, 2025 | 4.57 | 4.99 | 4.99 | 6.29 | 4.55 | 108.77M |
| May 20, 2025 | 2.47 | 3.6 | 3.6 | 3.88 | 2.45 | 85.94M |
| May 19, 2025 | 1.95 | 2 | 2 | 2 | 1.8 | 41,300 |
| May 16, 2025 | 2.05 | 1.97 | 1.97 | 2.1 | 1.96 | 49,290 |
| May 15, 2025 | 2.4 | 1.98 | 1.98 | 2.4 | 1.89 | 78,344 |
| May 14, 2025 | 2.3 | 2.3 | 2.3 | 2.37 | 2.28 | 119,300 |
| May 13, 2025 | 2.4 | 2.33 | 2.33 | 2.42 | 2.3 | 29,539 |
| May 12, 2025 | 2.34 | 2.37 | 2.37 | 2.48 | 2.25 | 47,200 |
| May 09, 2025 | 2.2 | 2.25 | 2.25 | 2.28 | 2.18 | 29,229 |
| May 08, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.11 | 33,635 |
| May 07, 2025 | 2.11 | 2.31 | 2.31 | 2.4 | 2.01 | 186,817 |
| May 06, 2025 | 1.92 | 2.11 | 2.11 | 2.17 | 1.9 | 90,802 |
| May 05, 2025 | 1.91 | 1.92 | 1.92 | 1.99 | 1.87 | 23,155 |
| May 02, 2025 | 1.87 | 1.89 | 1.89 | 1.94 | 1.87 | 56,084 |
| May 01, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.88 | 25,217 |
| April 30, 2025 | 1.87 | 1.9 | 1.9 | 1.99 | 1.83 | 121,100 |
| April 29, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.85 | 28,626 |
| April 28, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.85 | 48,700 |
| April 25, 2025 | 1.92 | 1.93 | 1.9 | 2.05 | 1.87 | 76,763 |
| April 24, 2025 | 1.92 | 1.93 | 1.93 | 2.05 | 1.91 | 120,785 |
| April 23, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.89 | 41,301 |
| April 22, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.83 | 93,710 |
| April 21, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.82 | 21,422 |
| April 17, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.85 | 26,270 |
| April 16, 2025 | 1.97 | 1.86 | 1.86 | 2.01 | 1.83 | 54,164 |
| April 15, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.85 | 56,431 |
| April 14, 2025 | 2.08 | 1.99 | 1.99 | 2.12 | 1.94 | 138,836 |
| April 11, 2025 | 1.98 | 1.99 | 1.99 | 2.05 | 1.83 | 128,922 |
| April 10, 2025 | 2.25 | 1.98 | 1.98 | 2.25 | 1.92 | 93,700 |
| April 09, 2025 | 2.1 | 2.13 | 2.13 | 2.26 | 2.03 | 83,383 |
| April 08, 2025 | 2.14 | 2.1 | 2.1 | 2.35 | 2.1 | 27,044 |
| April 07, 2025 | 2.11 | 2.13 | 2.13 | 2.23 | 1.92 | 32,648 |
| April 04, 2025 | 2.35 | 2.26 | 2.26 | 2.36 | 2.16 | 57,519 |
| April 03, 2025 | 2.73 | 2.5 | 2.5 | 2.73 | 2.4 | 35,400 |
| April 02, 2025 | 2.61 | 2.81 | 2.81 | 2.95 | 2.6 | 65,277 |