3.37
-0.22(-6.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.57 | 3.37 | 3.37 | 3.62 | 3.25 | 35,300 |
| February 19, 2026 | 3.31 | 3.59 | 3.59 | 3.59 | 3.25 | 22,835 |
| February 18, 2026 | 3.3 | 3.38 | 3.38 | 3.48 | 3.28 | 17,679 |
| February 17, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.19 | 39,551 |
| February 13, 2026 | 3.32 | 3.35 | 3.35 | 3.61 | 3.14 | 72,523 |
| February 12, 2026 | 3.74 | 3.39 | 3.39 | 3.8 | 3.38 | 60,904 |
| February 11, 2026 | 3.8 | 3.8 | 3.8 | 3.98 | 3.56 | 69,423 |
| February 10, 2026 | 3.86 | 3.8 | 3.8 | 3.86 | 3.54 | 64,501 |
| February 09, 2026 | 3.64 | 3.76 | 3.76 | 4.4 | 3.56 | 547,315 |
| February 06, 2026 | 3.17 | 3.6 | 3.6 | 3.6 | 3.17 | 46,347 |
| February 05, 2026 | 3.31 | 3.22 | 3.22 | 3.36 | 2.93 | 65,856 |
| February 04, 2026 | 3.6 | 3.52 | 3.52 | 3.84 | 3.34 | 151,614 |
| February 03, 2026 | 4.86 | 3.86 | 3.86 | 7.54 | 3.2 | 1.27M |
| February 02, 2026 | 4.84 | 4.47 | 4.47 | 4.84 | 4.4 | 589,700 |
| January 30, 2026 | 0.5 | 0.48 | 0.48 | 0.54 | 0.46 | 739,921 |
| January 29, 2026 | 0.52 | 0.51 | 0.51 | 0.53 | 0.5 | 78,678 |
| January 28, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 130,362 |
| January 27, 2026 | 0.54 | 0.51 | 0.51 | 0.56 | 0.51 | 116,800 |
| January 26, 2026 | 0.57 | 0.52 | 0.52 | 0.58 | 0.51 | 433,400 |
| January 23, 2026 | 0.6 | 0.58 | 0.58 | 0.62 | 0.56 | 339,117 |
| January 22, 2026 | 0.59 | 0.6 | 0.6 | 0.63 | 0.58 | 425,381 |
| January 21, 2026 | 0.63 | 0.57 | 0.57 | 0.64 | 0.56 | 301,988 |
| January 20, 2026 | 0.63 | 0.63 | 0.63 | 0.67 | 0.61 | 249,925 |
| January 16, 2026 | 0.67 | 0.66 | 0.66 | 0.68 | 0.63 | 391,081 |
| January 15, 2026 | 0.72 | 0.7 | 0.7 | 0.74 | 0.63 | 603,307 |
| January 14, 2026 | 0.8 | 0.75 | 0.75 | 0.81 | 0.61 | 1.83M |
| January 13, 2026 | 0.72 | 0.84 | 0.84 | 1.24 | 0.7 | 49.94M |
| January 12, 2026 | 0.7 | 0.63 | 0.63 | 0.71 | 0.6 | 2.44M |
| January 09, 2026 | 0.7 | 0.68 | 0.68 | 0.73 | 0.65 | 110,263 |
| January 08, 2026 | 0.78 | 0.7 | 0.7 | 0.78 | 0.7 | 113,200 |
| January 07, 2026 | 0.85 | 0.78 | 0.78 | 0.86 | 0.78 | 204,793 |
| January 06, 2026 | 0.73 | 0.87 | 0.87 | 1.04 | 0.71 | 917,300 |
| January 05, 2026 | 0.72 | 0.72 | 0.72 | 0.8 | 0.7 | 124,749 |
| January 02, 2026 | 0.62 | 0.68 | 0.68 | 0.71 | 0.6 | 90,825 |
| December 31, 2025 | 0.52 | 0.61 | 0.61 | 0.61 | 0.52 | 141,823 |
| December 30, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.48 | 284,411 |
| December 29, 2025 | 0.68 | 0.57 | 0.57 | 0.71 | 0.56 | 222,430 |
| December 26, 2025 | 0.86 | 0.72 | 0.72 | 0.86 | 0.7 | 174,088 |
| December 24, 2025 | 0.86 | 0.84 | 0.84 | 0.91 | 0.8 | 91,438 |
| December 23, 2025 | 1 | 0.87 | 0.87 | 1 | 0.83 | 299,652 |
| December 22, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 95,500 |
| December 19, 2025 | 1.13 | 1.05 | 1.05 | 1.18 | 1.02 | 138,312 |
| December 18, 2025 | 1.26 | 1.15 | 1.15 | 1.29 | 1.12 | 144,748 |
| December 17, 2025 | 1.28 | 1.27 | 1.27 | 1.47 | 1.24 | 395,620 |
| December 16, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.14 | 46,703 |
| December 15, 2025 | 1.3 | 1.17 | 1.17 | 1.32 | 1.13 | 86,036 |
| December 12, 2025 | 1.28 | 1.3 | 1.3 | 1.42 | 1.25 | 133,442 |
| December 11, 2025 | 1.33 | 1.25 | 1.25 | 1.35 | 1.25 | 78,737 |
| December 10, 2025 | 1.49 | 1.35 | 1.35 | 1.49 | 1.32 | 99,776 |
| December 09, 2025 | 1.3 | 1.41 | 1.41 | 1.45 | 1.25 | 232,591 |
| December 08, 2025 | 1.39 | 1.24 | 1.24 | 1.39 | 1.23 | 40,694 |
| December 05, 2025 | 1.4 | 1.34 | 1.34 | 1.48 | 1.29 | 133,000 |
| December 04, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 148,937 |
| December 03, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 27,751 |
| December 02, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.1 | 40,310 |
| December 01, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.18 | 10,000 |
| November 28, 2025 | 1.21 | 1.26 | 1.26 | 1.3 | 1.21 | 12,044 |
| November 26, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.15 | 46,222 |
| November 25, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 16,406 |
| November 24, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 33,756 |