Edible Garden AG Incorporated (EDBLW) NASDAQ

Currency In USD

EDBLW Historical Return

If you invested $1000 in Edible Garden AG Incorporated (EDBLW) since IPO date, it would be worth $49.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,079.54, while $1000 invested 1 year ago would be worth $145.35. This corresponds to total returns of -95.02%, 7.95%, -85.46%, respectively, with annualized returns of -48.48%, 2.59%, -85.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDBLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.2	0.03	0.03	0.2	0.03	1,369
November 05, 2026	0.2	0.03	0.03	0.2	0.02	3,440
November 04, 2026	0.03	0.03	0.03	0.03	0.03	995
November 03, 2026	0.03	0.03	0.03	0.03	0.03	0
November 02, 2026	0.03	0.03	0.03	0.03	0.03	400
October 30, 2026	0.02	0.03	0.03	0.03	0.02	1,512
October 29, 2026	0.03	0.03	0.03	0.03	0.03	14,507
October 26, 2026	0.2	0.03	0.03	0.2	0.03	1,293
October 23, 2026	0.2	0.03	0.03	0.2	0.03	2,176
October 22, 2026	0.03	0.03	0.03	0.03	0.03	25
October 21, 2026	0.2	0.03	0.03	0.2	0.03	1,369
October 20, 2026	0.03	0.03	0.03	0.2	0.03	5,517
October 19, 2026	0.2	0.03	0.03	0.2	0.03	3,338
October 16, 2026	0.03	0.03	0.03	0.03	0.03	2,254
October 13, 2026	0.03	0.03	0.03	0.03	0.03	538
October 08, 2026	0.2	0.03	0.03	0.2	0.03	1,655
October 07, 2026	0.03	0.03	0.03	0.03	0.03	372
October 06, 2026	0.03	0.03	0.03	0.03	0.03	1,693
October 05, 2026	0.03	0.03	0.03	0.03	0.03	3,357
October 02, 2026	0.2	0.03	0.03	0.2	0.03	1,483
October 01, 2026	0.2	0.03	0.03	0.2	0.03	553
September 30, 2026	0.2	0.03	0.03	0.2	0.03	4,656
September 29, 2026	0.03	0.03	0.03	0.03	0.03	11,314
September 28, 2026	0.03	0.03	0.03	0.03	0.03	11,314
September 25, 2026	0.2	0.03	0.03	0.2	0.03	300
September 23, 2026	0.03	0.03	0.03	0.03	0.03	50
September 22, 2026	0.2	0.03	0.03	0.2	0.03	2,844
September 21, 2026	0.03	0.03	0.03	0.03	0.03	103
September 18, 2026	0.2	0.03	0.03	0.2	0.03	35,868
September 17, 2026	0.2	0.03	0.03	0.2	0.03	47,314
September 16, 2026	0.2	0.03	0.03	0.2	0.03	8,242
September 15, 2026	0.04	0.04	0.04	0.04	0.04	0
September 10, 2026	0.2	0.04	0.04	0.2	0.04	960
September 09, 2026	0.04	0.04	0.04	0.04	0.04	121
September 08, 2026	0.06	0.06	0.06	0.06	0.06	121
September 04, 2026	0.03	0.05	0.05	0.05	0.03	1,809
September 02, 2026	0.2	0.06	0.06	0.2	0.05	959
September 01, 2026	0.2	0.06	0.06	0.2	0.05	4,955
August 31, 2026	0.05	0.06	0.06	0.2	0.05	905
August 28, 2026	0.05	0.05	0.05	0.05	0.05	2,005
August 27, 2026	0.2	0.04	0.04	0.2	0.04	6,963
August 26, 2026	0.2	0.04	0.04	0.2	0.04	3,571
August 25, 2026	0.2	0.04	0.04	0.2	0.03	2,922
August 24, 2026	0.2	0.03	0.03	0.2	0.03	8,296
August 21, 2026	0.2	0.03	0.03	0.2	0.03	634
August 19, 2026	0.2	0.04	0.04	0.2	0.04	410
August 18, 2026	0.04	0.04	0.04	0.04	0.04	102
August 17, 2026	0.04	0.04	0.04	0.04	0.04	694
August 14, 2026	0.07	0.04	0.04	0.07	0.03	15,291
August 13, 2026	0.2	0.07	0.07	0.2	0.02	0
August 12, 2026	0.2	0.02	0.02	0.2	0.02	22,197
August 11, 2026	0.2	0.02	0.02	0.2	0.02	5,680
August 10, 2026	0.03	0.02	0.02	0.03	0.02	35,558
August 07, 2026	0.2	0.03	0.03	0.2	0.02	2,915
August 06, 2026	0.03	0.03	0.03	0.03	0.02	9,716
August 05, 2026	0.04	0.02	0.02	0.04	0.02	112,193
August 04, 2026	0.2	0.04	0.04	0.2	0.04	176,476
August 03, 2026	0.05	0.05	0.05	0.05	0.04	11,292
July 30, 2026	0.05	0.05	0.05	0.05	0.04	13,108
July 29, 2026	0.2	0.04	0.04	0.2	0.04	5,767