Edible Garden AG Incorporated (EDBLW) NASDAQ

Currency In USD

EDBLW Historical Return

If you invested $1000 in Edible Garden AG Incorporated (EDBLW) since IPO date, it would be worth $77.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,012.66, while $1000 invested 1 year ago would be worth $312.26. This corresponds to total returns of -92.28%, 1.27%, -68.77%, respectively, with annualized returns of -44.43%, 0.42%, -68.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDBLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.2	0.04	0.04	0.2	0.04	960
September 09, 2026	0.04	0.04	0.04	0.04	0.04	121
September 08, 2026	0.06	0.06	0.06	0.06	0.06	121
September 04, 2026	0.03	0.05	0.05	0.05	0.03	1,809
September 02, 2026	0.2	0.06	0.06	0.2	0.05	959
September 01, 2026	0.2	0.06	0.06	0.2	0.05	4,955
August 31, 2026	0.05	0.06	0.06	0.2	0.05	905
August 28, 2026	0.05	0.05	0.05	0.05	0.05	2,005
August 27, 2026	0.2	0.04	0.04	0.2	0.04	6,963
August 26, 2026	0.2	0.04	0.04	0.2	0.04	3,571
August 25, 2026	0.2	0.04	0.04	0.2	0.03	2,922
August 24, 2026	0.2	0.03	0.03	0.2	0.03	8,296
August 21, 2026	0.2	0.03	0.03	0.2	0.03	634
August 19, 2026	0.2	0.04	0.04	0.2	0.04	410
August 18, 2026	0.04	0.04	0.04	0.04	0.04	102
August 17, 2026	0.04	0.04	0.04	0.04	0.04	694
August 14, 2026	0.07	0.04	0.04	0.07	0.03	15,291
August 13, 2026	0.2	0.07	0.07	0.2	0.02	0
August 12, 2026	0.2	0.02	0.02	0.2	0.02	22,197
August 11, 2026	0.2	0.02	0.02	0.2	0.02	5,680
August 10, 2026	0.03	0.02	0.02	0.03	0.02	35,558
August 07, 2026	0.2	0.03	0.03	0.2	0.02	2,915
August 06, 2026	0.03	0.03	0.03	0.03	0.02	9,716
August 05, 2026	0.04	0.02	0.02	0.04	0.02	112,193
August 04, 2026	0.2	0.04	0.04	0.2	0.04	176,476
August 03, 2026	0.05	0.05	0.05	0.05	0.04	11,292
July 30, 2026	0.05	0.05	0.05	0.05	0.04	13,108
July 29, 2026	0.2	0.04	0.04	0.2	0.04	5,767
July 28, 2026	0.2	0.05	0.05	0.2	0.04	3,422
July 27, 2026	0.06	0.04	0.04	0.2	0.04	99,754
July 23, 2026	0.2	0.04	0.04	0.2	0.04	9,626
July 22, 2026	0.2	0.03	0.03	0.2	0.03	13,614
July 21, 2026	0.2	0.04	0.04	0.2	0.04	1,140
July 20, 2026	0.04	0.04	0.04	0.04	0.04	127
July 17, 2026	0.03	0.03	0.03	0.03	0.03	20
July 15, 2026	0.2	0.04	0.04	0.2	0.03	5,971
July 14, 2026	0.2	0.04	0.04	0.2	0.04	2,662
July 13, 2026	0.04	0.05	0.05	0.05	0.04	13,952
July 10, 2026	0.2	0.04	0.04	0.2	0.03	20,716
July 09, 2026	0.03	0.04	0.04	0.05	0.03	36,972
July 08, 2026	0.2	0.06	0.06	0.2	0.04	32,977
July 07, 2026	0.05	0.05	0.05	0.05	0.05	150
July 02, 2026	0.2	0.05	0.05	0.2	0.04	2,302
July 01, 2026	0.04	0.05	0.05	0.06	0.04	13,204
June 30, 2026	0.2	0.04	0.04	0.2	0.04	32,885
June 29, 2026	0.2	0.04	0.04	0.2	0.04	200
June 26, 2026	0.04	0.04	0.04	0.04	0.04	13,117
June 25, 2026	0.04	0.04	0.04	0.04	0.04	300
June 24, 2026	0.2	0.04	0.04	0.2	0.04	2,660
June 22, 2026	0.2	0.04	0.04	0.2	0.04	2,711
June 18, 2026	0.2	0.04	0.04	0.2	0.04	500
June 17, 2026	0.05	0.04	0.04	0.05	0.04	3,031
June 16, 2026	0.2	0.04	0.04	0.2	0.04	4,047
June 15, 2026	0.2	0.06	0.06	0.2	0.06	100
June 12, 2026	0.2	0.06	0.06	0.2	0.06	5,020
June 11, 2026	0.06	0.06	0.06	0.06	0.06	0
June 10, 2026	0.06	0.06	0.06	0.06	0.06	102
June 09, 2026	0.06	0.06	0.06	0.06	0.06	930
June 08, 2026	0.2	0.06	0.06	0.2	0.06	5,804
June 03, 2026	0.2	0.06	0.06	0.2	0.06	533