Edible Garden AG Incorporated (EDBLW) NASDAQ

Currency In USD

AD

EDBLW Historical Return

If you invested $1000 in Edible Garden AG Incorporated (EDBLW) since IPO date, it would be worth $86.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,703.03, while $1000 invested 1 year ago would be worth $387.83. This corresponds to total returns of -91.39%, 170.3%, -61.22%, respectively, with annualized returns of -44.29%, 39.26%, -61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDBLW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.20.040.040.20.0320,716
July 09, 20260.030.040.040.050.0336,972
July 08, 20260.20.060.060.20.0432,977
July 07, 20260.050.050.050.050.05150
July 02, 20260.20.050.050.20.042,302
July 01, 20260.040.050.050.060.0413,204
June 30, 20260.20.040.040.20.0432,885
June 29, 20260.20.040.040.20.04200
June 26, 20260.040.040.040.040.0413,117
June 25, 20260.040.040.040.040.04300
June 24, 20260.20.040.040.20.042,660
June 22, 20260.20.040.040.20.042,711
June 18, 20260.20.040.040.20.04500
June 17, 20260.050.040.040.050.043,031
June 16, 20260.20.040.040.20.044,047
June 15, 20260.20.060.060.20.06100
June 12, 20260.20.060.060.20.065,020
June 11, 20260.060.060.060.060.060
June 10, 20260.060.060.060.060.06102
June 09, 20260.060.060.060.060.06930
June 08, 20260.20.060.060.20.065,804
June 03, 20260.20.060.060.20.06533
June 01, 20260.060.060.060.060.06392
May 29, 20260.070.060.060.20.062,747
May 28, 20260.060.070.070.070.064,083
May 26, 20260.060.070.070.070.066,153
May 22, 20260.20.070.070.20.0720,769
May 20, 20260.070.070.070.070.07225
May 19, 20260.070.070.070.070.078,337
May 18, 20260.090.070.070.090.0622,571
May 15, 20260.090.080.080.090.0816,509
May 14, 20260.070.080.080.080.0526,749
May 13, 20260.080.070.070.080.07622
May 12, 20260.20.060.060.20.064,294
May 08, 20260.070.070.070.080.0466,191
May 07, 20260.070.090.090.090.076,678
May 06, 20260.070.070.070.070.073,284
May 05, 20260.070.070.070.070.071,659
May 04, 20260.070.080.080.080.061,408
May 01, 20260.060.080.080.080.066,821
April 30, 20260.080.080.080.080.072,804
April 29, 20260.070.080.080.080.07598
April 28, 20260.10.080.080.10.07402
April 27, 20260.080.080.080.080.072,240
April 24, 20260.090.080.080.090.083,207
April 23, 20260.080.090.090.090.082,722
April 22, 20260.080.080.080.080.08400
April 21, 20260.090.080.080.120.0731,610
April 20, 20260.060.090.090.090.062,047
April 17, 20260.080.090.090.090.082,933
April 16, 20260.090.070.070.090.07721
April 14, 20260.060.090.090.090.06721
April 13, 20260.070.090.090.090.0614,456
April 10, 20260.20.090.090.20.09662
April 09, 20260.090.090.090.090.09268
April 08, 20260.070.10.10.10.074,746
April 07, 20260.140.140.140.140.14872
April 06, 20260.10.10.10.10.1872
April 02, 20260.10.090.090.10.092,182
April 01, 20260.080.090.090.090.0810,140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved