Edible Garden AG Incorporated (EDBLW) NASDAQ

0.11

-0.0292(-20.86%)

Updated at December 24 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.140.140.140.150.142,286
December 19, 20250.130.140.140.140.116,405
December 18, 20250.150.130.130.170.19,950
December 17, 20250.170.140.140.170.116,100
December 16, 20250.180.170.170.180.17216
December 15, 20250.180.180.180.180.154,738
December 12, 20250.180.180.180.180.156,136
December 11, 20250.170.170.170.170.161,488
December 10, 20250.140.150.150.150.1410,808
December 09, 20250.120.150.150.150.1210,695
December 08, 20250.120.130.130.130.1213,844
December 05, 20250.10.120.120.120.12,761
December 04, 20250.20.10.10.110.095,354
December 03, 20250.110.080.080.120.0818,414
December 02, 20250.140.140.140.140.1422
November 28, 20250.140.140.140.140.1412
November 26, 20250.150.150.150.150.15450
November 24, 20250.150.150.150.150.151,447
November 21, 20250.150.150.150.150.151,367
November 20, 20250.130.130.130.130.131,367
November 18, 20250.130.160.160.160.134,882
November 17, 20250.160.160.160.160.16100
November 14, 20250.20.180.180.180.183,267
November 12, 20250.180.180.180.180.189,438
November 11, 20250.170.180.170.180.169,438
November 10, 20250.150.180.180.190.1528,412
November 07, 20250.170.170.170.170.172,277
November 06, 20250.190.190.190.190.183,282
November 05, 20250.170.180.180.190.1612,307
November 04, 20250.190.190.190.190.162,588
November 03, 20250.180.190.190.190.18715
October 31, 20250.20.180.180.20.183,529
October 30, 20250.20.20.20.20.1922,033
October 29, 20250.20.190.190.20.166,361
October 28, 20250.250.20.20.250.15220,041
October 27, 20250.260.240.240.290.1528,085
October 24, 20250.260.290.290.290.266,227
October 23, 20250.260.290.290.290.259,065
October 22, 20250.240.260.260.260.242,890
October 21, 20250.250.290.290.290.1723,847
October 20, 20250.230.280.280.290.212,447
October 17, 20250.240.270.270.290.1918,888
October 16, 20250.290.280.280.310.1816,216
October 15, 20250.180.250.250.290.1844,080
October 14, 20250.150.30.30.30.1106,491
October 13, 20250.170.150.150.170.154,899
October 10, 20250.170.170.170.170.139,621
October 09, 20250.140.170.170.170.1439,288
October 08, 20250.130.140.140.140.1115,007
October 07, 20250.120.120.120.120.115,274
October 06, 20250.140.140.140.140.114,491
October 03, 20250.110.130.130.140.113,664
October 01, 20250.120.140.140.140.1115,068
September 30, 20250.120.120.120.120.121
September 29, 20250.110.120.120.130.122,695
September 26, 20250.090.10.10.130.0918,270
September 25, 20250.150.130.130.170.136,475
September 24, 20250.110.140.140.150.1159,776
September 23, 20250.110.150.150.150.119,783
September 22, 20250.10.110.110.110.12,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved