Edible Garden AG Incorporated (EDBLW) NASDAQ

0.14

-0.001201(-0.86%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.130.140.140.140.135,348
September 05, 20250.170.140.140.170.1455,699
September 04, 20250.160.170.170.170.1517,824
September 03, 20250.150.160.160.170.135,513
September 02, 20250.160.160.160.160.143,314
August 29, 20250.150.160.160.160.153,882
August 28, 20250.160.160.160.160.142,540
August 27, 20250.150.150.150.150.151,972
August 26, 20250.130.150.150.150.133,324
August 25, 20250.150.150.150.150.15410
August 22, 20250.150.150.150.150.152,224
August 21, 20250.150.140.140.150.1312,626
August 20, 20250.140.150.150.150.1312,714
August 19, 20250.120.140.140.140.1215,215
August 18, 20250.150.150.150.150.141,592
August 15, 20250.150.160.160.170.1515,925
August 14, 20250.130.150.150.170.1125,748
August 13, 20250.150.170.170.170.12140,152
August 12, 20250.110.150.150.160.1184,646
August 11, 20250.10.110.110.110.12,227
August 08, 20250.110.110.110.110.16,642
August 07, 20250.10.110.110.110.13,965
August 06, 20250.110.090.090.110.0836,105
August 05, 20250.110.10.10.110.14,337
August 04, 20250.110.110.110.130.114,293
August 01, 20250.110.110.110.110.114,228
July 31, 20250.110.110.110.110.122,989
July 30, 20250.120.110.110.120.119,005
July 29, 20250.110.110.110.110.0927,245
July 28, 20250.080.10.10.110.0817,336
July 25, 20250.110.110.110.110.096,677
July 24, 20250.110.110.110.110.113,141
July 23, 20250.090.110.110.110.0915,070
July 21, 20250.110.120.120.140.110,788
July 18, 20250.120.080.080.130.089,090
July 17, 20250.080.10.10.120.0838,929
July 16, 20250.080.130.130.130.0820,501
July 15, 20250.120.110.110.130.113,242
July 14, 20250.10.120.120.120.14,191
July 11, 20250.130.120.120.130.115,686
July 10, 20250.070.110.110.110.0710,722
July 09, 20250.070.110.110.140.072,348
July 08, 20250.130.10.10.130.0922,520
July 07, 20250.10.120.120.140.0727,768
July 03, 20250.10.10.10.10.118,760
July 02, 20250.070.10.10.10.0723,339
July 01, 20250.10.10.10.10.093,950
June 30, 20250.10.10.10.10.097,850
June 27, 20250.10.10.10.10.111,191
June 26, 20250.090.090.090.090.0818,343
June 25, 20250.090.090.090.090.091,002
June 24, 20250.080.090.090.10.0812,895
June 23, 20250.090.090.090.090.0727,472
June 20, 20250.080.10.10.10.0810,827
June 18, 20250.090.090.090.090.084,494
June 17, 20250.110.10.10.110.0757,434
June 16, 20250.10.110.110.110.140,589
June 13, 20250.10.10.10.110.0911,212
June 12, 20250.10.10.10.110.0950,534
June 11, 20250.10.090.090.10.0840,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved