Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) 10 years ago, it would be worth $1,697.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.43, while $1000 invested 1 year ago would be worth $1,232.76. This corresponds to total returns of 69.73%, 42.64%, 23.28%, respectively, with annualized returns of 5.43%, 7.36%, 23.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.69 | 5.72 | 5.72 | 5.74 | 5.68 | 488,071 |
| June 18, 2026 | 5.69 | 5.67 | 5.67 | 5.71 | 5.63 | 290,413 |
| June 17, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.63 | 404,655 |
| June 16, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.69 | 331,758 |
| June 15, 2026 | 5.62 | 5.7 | 5.7 | 5.7 | 5.62 | 366,586 |
| June 12, 2026 | 5.6 | 5.59 | 5.59 | 5.63 | 5.59 | 382,600 |
| June 11, 2026 | 5.48 | 5.59 | 5.59 | 5.6 | 5.46 | 271,345 |
| June 10, 2026 | 5.44 | 5.44 | 5.44 | 5.5 | 5.41 | 282,247 |
| June 09, 2026 | 5.47 | 5.43 | 5.43 | 5.49 | 5.39 | 259,647 |
| June 08, 2026 | 5.45 | 5.46 | 5.46 | 5.48 | 5.41 | 480,360 |
| June 05, 2026 | 5.44 | 5.41 | 5.41 | 5.46 | 5.36 | 0 |
| June 04, 2026 | 5.45 | 5.45 | 5.45 | 5.51 | 5.44 | 244,696 |
| June 03, 2026 | 5.47 | 5.45 | 5.45 | 5.48 | 5.42 | 490,324 |
| June 02, 2026 | 5.48 | 5.46 | 5.46 | 5.53 | 5.46 | 425,201 |
| June 01, 2026 | 5.5 | 5.46 | 5.46 | 5.51 | 5.45 | 289,998 |
| May 29, 2026 | 5.52 | 5.51 | 5.51 | 5.54 | 5.5 | 262,494 |
| May 28, 2026 | 5.52 | 5.5 | 5.5 | 5.59 | 5.48 | 336,451 |
| May 27, 2026 | 5.52 | 5.5 | 5.5 | 5.55 | 5.5 | 424,440 |
| May 26, 2026 | 5.53 | 5.51 | 5.51 | 5.55 | 5.5 | 150,019 |
| May 22, 2026 | 5.47 | 5.49 | 5.49 | 5.5 | 5.45 | 264 |
| May 21, 2026 | 5.44 | 5.43 | 5.43 | 5.47 | 5.4 | 271,614 |
| May 20, 2026 | 5.34 | 5.44 | 5.44 | 5.45 | 5.33 | 391,990 |
| May 19, 2026 | 5.34 | 5.35 | 5.35 | 5.4 | 5.32 | 384,801 |
| May 18, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.36 | 188,442 |
| May 15, 2026 | 5.53 | 5.42 | 5.42 | 5.53 | 5.41 | 266,920 |
| May 14, 2026 | 5.62 | 5.57 | 5.57 | 5.64 | 5.57 | 321,553 |
| May 13, 2026 | 5.52 | 5.6 | 5.6 | 5.6 | 5.47 | 393,874 |
| May 12, 2026 | 5.5 | 5.51 | 5.51 | 5.54 | 5.45 | 335,490 |
| May 11, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.51 | 324,783 |
| May 08, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.52 | 243,684 |
| May 07, 2026 | 5.57 | 5.51 | 5.51 | 5.61 | 5.5 | 296,125 |
| May 06, 2026 | 5.54 | 5.56 | 5.56 | 5.58 | 5.53 | 330,024 |
| May 05, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.49 | 258,867 |
| May 04, 2026 | 5.65 | 5.51 | 5.51 | 5.67 | 5.45 | 455,157 |
| May 01, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.63 | 141,780 |
| April 30, 2026 | 5.6 | 5.62 | 5.62 | 5.64 | 5.57 | 257,755 |
| April 29, 2026 | 5.58 | 5.57 | 5.57 | 5.61 | 5.54 | 209,673 |
| April 28, 2026 | 5.64 | 5.56 | 5.56 | 5.64 | 5.55 | 315,860 |
| April 27, 2026 | 5.6 | 5.63 | 5.63 | 5.66 | 5.59 | 210,754 |
| April 24, 2026 | 5.63 | 5.59 | 5.59 | 5.63 | 5.55 | 260,688 |
| April 23, 2026 | 5.64 | 5.61 | 5.61 | 5.65 | 5.57 | 351,373 |
| April 22, 2026 | 5.73 | 5.68 | 5.68 | 5.74 | 5.66 | 211,006 |
| April 21, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.68 | 344,569 |
| April 20, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.7 | 240,966 |
| April 17, 2026 | 5.71 | 5.72 | 5.72 | 5.75 | 5.69 | 364,208 |
| April 16, 2026 | 5.64 | 5.65 | 5.65 | 5.7 | 5.62 | 417,387 |
| April 15, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.62 | 491,707 |
| April 14, 2026 | 5.55 | 5.61 | 5.61 | 5.64 | 5.55 | 409,933 |
| April 13, 2026 | 5.45 | 5.52 | 5.52 | 5.52 | 5.35 | 531,144 |
| April 10, 2026 | 5.47 | 5.45 | 5.45 | 5.54 | 5.44 | 527,258 |
| April 09, 2026 | 5.47 | 5.49 | 5.49 | 5.51 | 5.35 | 317,532 |
| April 08, 2026 | 5.42 | 5.45 | 5.45 | 5.48 | 5.39 | 459,131 |
| April 07, 2026 | 5.23 | 5.31 | 5.31 | 5.31 | 5.17 | 394,812 |
| April 06, 2026 | 5.13 | 5.22 | 5.22 | 5.22 | 5.1 | 534,819 |
| April 02, 2026 | 5.06 | 5.1 | 5.1 | 5.13 | 5.01 | 503,827 |
| April 01, 2026 | 5.1 | 5.14 | 5.14 | 5.15 | 4.99 | 506,021 |
| March 31, 2026 | 4.99 | 5.07 | 5.07 | 5.15 | 4.96 | 952,346 |
| March 30, 2026 | 5.23 | 5.08 | 4.94 | 5.27 | 5.07 | 1.3M |
| March 27, 2026 | 5.29 | 5.2 | 5.06 | 5.35 | 5.2 | 499,900 |
| March 26, 2026 | 5.42 | 5.32 | 5.17 | 5.44 | 5.31 | 400,454 |