6.05
-0.05(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.09 | 6.05 | 6.05 | 6.1 | 6.05 | 372,428 |
| February 19, 2026 | 6.14 | 6.1 | 6.1 | 6.16 | 6.06 | 294,700 |
| February 18, 2026 | 6.17 | 6.13 | 6.13 | 6.18 | 6.13 | 238,822 |
| February 17, 2026 | 6.16 | 6.16 | 6.16 | 6.18 | 6.14 | 383,900 |
| February 13, 2026 | 6.13 | 6.17 | 6.17 | 6.17 | 6.12 | 465,003 |
| February 12, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.06 | 387,900 |
| February 11, 2026 | 6.14 | 6.1 | 6.1 | 6.14 | 6.08 | 360,523 |
| February 10, 2026 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 501,536 |
| February 09, 2026 | 6.1 | 6.08 | 6.08 | 6.12 | 6.07 | 313,497 |
| February 06, 2026 | 6 | 6.08 | 6.08 | 6.08 | 6 | 470,300 |
| February 05, 2026 | 5.94 | 6 | 6 | 6 | 5.94 | 430,700 |
| February 04, 2026 | 5.91 | 5.94 | 5.94 | 5.94 | 5.87 | 350,429 |
| February 03, 2026 | 5.86 | 5.91 | 5.91 | 5.91 | 5.84 | 495,150 |
| February 02, 2026 | 5.86 | 5.84 | 5.84 | 5.86 | 5.75 | 578,437 |
| January 30, 2026 | 5.89 | 5.85 | 5.85 | 5.9 | 5.82 | 422,000 |
| January 29, 2026 | 5.91 | 5.89 | 5.89 | 5.92 | 5.81 | 710,022 |
| January 28, 2026 | 5.89 | 5.93 | 5.93 | 5.94 | 5.85 | 1.2M |
| January 27, 2026 | 5.85 | 5.87 | 5.87 | 5.88 | 5.82 | 506,000 |
| January 26, 2026 | 5.79 | 5.85 | 5.85 | 5.85 | 5.78 | 653,900 |
| January 23, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.79 | 332,825 |
| January 22, 2026 | 5.78 | 5.8 | 5.8 | 5.8 | 5.76 | 463,200 |
| January 21, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.69 | 796,935 |
| January 20, 2026 | 5.68 | 5.74 | 5.74 | 5.74 | 5.65 | 488,000 |
| January 16, 2026 | 5.67 | 5.71 | 5.71 | 5.71 | 5.65 | 508,238 |
| January 15, 2026 | 5.73 | 5.69 | 5.69 | 5.74 | 5.63 | 1.02M |
| January 14, 2026 | 5.68 | 5.69 | 5.69 | 5.7 | 5.63 | 538,815 |
| January 13, 2026 | 5.69 | 5.69 | 5.69 | 5.71 | 5.65 | 345,141 |
| January 12, 2026 | 5.61 | 5.68 | 5.68 | 5.69 | 5.61 | 399,000 |
| January 09, 2026 | 5.56 | 5.67 | 5.67 | 5.67 | 5.56 | 561,164 |
| January 08, 2026 | 5.56 | 5.56 | 5.56 | 5.6 | 5.54 | 371,201 |
| January 07, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.55 | 373,900 |
| January 06, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.53 | 427,700 |
| January 05, 2026 | 5.49 | 5.54 | 5.54 | 5.55 | 5.48 | 462,000 |
| January 02, 2026 | 5.48 | 5.53 | 5.53 | 5.53 | 5.45 | 251,912 |
| December 31, 2025 | 5.52 | 5.43 | 5.43 | 5.53 | 5.41 | 1.05M |
| December 30, 2025 | 5.47 | 5.53 | 5.53 | 5.54 | 5.47 | 394,944 |
| December 29, 2025 | 5.52 | 5.49 | 5.49 | 5.54 | 5.49 | 221,700 |
| December 26, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.51 | 178,800 |
| December 24, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 106,700 |
| December 23, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.49 | 265,100 |
| December 22, 2025 | 5.51 | 5.51 | 5.51 | 5.54 | 5.48 | 252,200 |
| December 19, 2025 | 5.51 | 5.49 | 5.49 | 5.52 | 5.47 | 297,053 |
| December 18, 2025 | 5.65 | 5.65 | 5.52 | 5.7 | 5.64 | 333,500 |
| December 17, 2025 | 5.67 | 5.65 | 5.52 | 5.69 | 5.64 | 197,672 |
| December 16, 2025 | 5.61 | 5.67 | 5.67 | 5.69 | 5.56 | 373,934 |
| December 15, 2025 | 5.56 | 5.6 | 5.6 | 5.63 | 5.55 | 267,133 |
| December 12, 2025 | 5.54 | 5.52 | 5.52 | 5.55 | 5.5 | 231,742 |
| December 11, 2025 | 5.51 | 5.54 | 5.54 | 5.55 | 5.48 | 313,838 |
| December 10, 2025 | 5.59 | 5.52 | 5.52 | 5.59 | 5.5 | 380,800 |
| December 09, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.55 | 272,000 |
| December 08, 2025 | 5.67 | 5.59 | 5.59 | 5.67 | 5.53 | 420,830 |
| December 05, 2025 | 5.64 | 5.69 | 5.69 | 5.69 | 5.62 | 351,004 |
| December 04, 2025 | 5.61 | 5.61 | 5.61 | 5.64 | 5.6 | 213,700 |
| December 03, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 236,511 |
| December 02, 2025 | 5.56 | 5.53 | 5.53 | 5.59 | 5.53 | 394,842 |
| December 01, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.5 | 177,416 |
| November 28, 2025 | 5.49 | 5.52 | 5.52 | 5.52 | 5.49 | 104,047 |
| November 26, 2025 | 5.41 | 5.48 | 5.48 | 5.48 | 5.4 | 295,100 |
| November 25, 2025 | 5.37 | 5.42 | 5.42 | 5.42 | 5.35 | 248,100 |
| November 24, 2025 | 5.34 | 5.35 | 5.35 | 5.4 | 5.32 | 282,400 |