Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EDD Historical Return
If you invested $1000 in Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) 10 years ago, it would be worth $1,674.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.16, while $1000 invested 1 year ago would be worth $1,062.87. This corresponds to total returns of 67.49%, 36.62%, 6.29%, respectively, with annualized returns of 5.29%, 6.44%, 6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EDD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.45 | 5.41 | 5.41 | 5.46 | 5.36 | 377,496 |
| November 09, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.49 | 255,256 |
| November 06, 2026 | 5.48 | 5.49 | 5.49 | 5.53 | 5.42 | 294,458 |
| November 05, 2026 | 5.57 | 5.46 | 5.46 | 5.58 | 5.37 | 366,106 |
| November 04, 2026 | 5.44 | 5.54 | 5.54 | 5.58 | 5.42 | 359,402 |
| November 03, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.37 | 264,218 |
| November 02, 2026 | 5.47 | 5.48 | 5.48 | 5.5 | 5.46 | 255,566 |
| October 30, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.39 | 145,882 |
| October 29, 2026 | 5.35 | 5.48 | 5.48 | 5.5 | 5.35 | 237,961 |
| October 28, 2026 | 5.41 | 5.34 | 5.34 | 5.41 | 5.32 | 198,145 |
| October 27, 2026 | 5.37 | 5.39 | 5.39 | 5.4 | 5.31 | 211,135 |
| October 26, 2026 | 5.38 | 5.39 | 5.39 | 5.42 | 5.35 | 292,433 |
| October 23, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.27 | 352,886 |
| October 22, 2026 | 5.46 | 5.36 | 5.36 | 5.46 | 5.32 | 309,437 |
| October 21, 2026 | 5.45 | 5.45 | 5.45 | 5.49 | 5.41 | 147,095 |
| October 20, 2026 | 5.42 | 5.45 | 5.45 | 5.48 | 5.38 | 397,418 |
| October 19, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.39 | 502,551 |
| October 16, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.3 | 380,181 |
| October 15, 2026 | 5.26 | 5.38 | 5.38 | 5.4 | 5.21 | 679,415 |
| October 14, 2026 | 5.22 | 5.21 | 5.21 | 5.26 | 5.13 | 534,957 |
| October 13, 2026 | 5.35 | 5.27 | 5.27 | 5.37 | 5.22 | 309,247 |
| October 12, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.28 | 228,092 |
| October 09, 2026 | 5.32 | 5.34 | 5.34 | 5.38 | 5.3 | 304,515 |
| October 08, 2026 | 5.19 | 5.28 | 5.28 | 5.3 | 5.15 | 474,542 |
| October 07, 2026 | 5.3 | 5.21 | 5.21 | 5.3 | 5.17 | 559,552 |
| October 06, 2026 | 5.28 | 5.33 | 5.33 | 5.33 | 5.23 | 474,063 |
| October 05, 2026 | 5.28 | 5.24 | 5.24 | 5.28 | 5.13 | 449,905 |
| October 02, 2026 | 5.3 | 5.34 | 5.34 | 5.34 | 5.24 | 243,650 |
| October 01, 2026 | 5.26 | 5.24 | 5.24 | 5.31 | 5.17 | 354,221 |
| September 30, 2026 | 5.31 | 5.26 | 5.26 | 5.34 | 5.18 | 692,851 |
| September 29, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.38 | 358,076 |
| September 28, 2026 | 5.59 | 5.58 | 5.58 | 5.65 | 5.47 | 319,108 |
| September 25, 2026 | 5.57 | 5.6 | 5.6 | 5.63 | 5.5 | 395,938 |
| September 24, 2026 | 5.66 | 5.53 | 5.53 | 5.7 | 5.46 | 509,956 |
| September 23, 2026 | 5.8 | 5.65 | 5.65 | 5.81 | 5.59 | 272,962 |
| September 22, 2026 | 5.83 | 5.79 | 5.79 | 5.86 | 5.79 | 315,542 |
| September 21, 2026 | 5.77 | 5.79 | 5.79 | 5.82 | 5.76 | 371,013 |
| September 18, 2026 | 5.71 | 5.75 | 5.75 | 5.75 | 5.64 | 180,837 |
| September 17, 2026 | 5.66 | 5.68 | 5.68 | 5.71 | 5.64 | 330,970 |
| September 16, 2026 | 5.56 | 5.66 | 5.66 | 5.69 | 5.56 | 443,742 |
| September 15, 2026 | 5.73 | 5.59 | 5.59 | 5.73 | 5.53 | 867,599 |
| September 11, 2026 | 5.96 | 5.91 | 5.91 | 5.98 | 5.87 | 208,205 |
| September 10, 2026 | 5.99 | 5.92 | 5.92 | 5.99 | 5.92 | 209,874 |
| September 09, 2026 | 6.01 | 6 | 6 | 6.04 | 5.98 | 281,623 |
| September 08, 2026 | 5.91 | 6 | 6 | 6.04 | 5.91 | 361,898 |
| September 04, 2026 | 5.88 | 5.91 | 5.91 | 5.91 | 5.84 | 178,845 |
| September 03, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.82 | 189,492 |
| September 02, 2026 | 5.83 | 5.88 | 5.88 | 5.88 | 5.79 | 273,320 |
| September 01, 2026 | 5.88 | 5.79 | 5.79 | 5.89 | 5.78 | 268,667 |
| August 31, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.84 | 175,318 |
| August 28, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.84 | 180,383 |
| August 27, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.85 | 220,984 |
| August 26, 2026 | 5.99 | 5.88 | 5.88 | 5.99 | 5.85 | 459,551 |
| August 25, 2026 | 5.99 | 5.99 | 5.99 | 6 | 5.92 | 286,373 |
| August 24, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.95 | 104,128 |
| August 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | 152,209 |
| August 20, 2026 | 5.99 | 5.96 | 5.96 | 6.02 | 5.87 | 501,738 |
| August 19, 2026 | 5.96 | 5.98 | 5.98 | 5.99 | 5.95 | 0 |
| August 18, 2026 | 5.88 | 5.91 | 5.91 | 5.94 | 5.87 | 364,204 |
| August 17, 2026 | 5.79 | 5.89 | 5.89 | 5.89 | 5.77 | 210,544 |
AD
