5.49
-0.06(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.51 | 178,800 |
| December 24, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 106,700 |
| December 23, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.49 | 265,100 |
| December 22, 2025 | 5.51 | 5.51 | 5.51 | 5.54 | 5.48 | 252,200 |
| December 19, 2025 | 5.51 | 5.49 | 5.49 | 5.52 | 5.47 | 297,053 |
| December 18, 2025 | 5.65 | 5.65 | 5.52 | 5.7 | 5.64 | 333,500 |
| December 17, 2025 | 5.67 | 5.65 | 5.52 | 5.69 | 5.64 | 197,672 |
| December 16, 2025 | 5.61 | 5.67 | 5.67 | 5.69 | 5.56 | 373,934 |
| December 15, 2025 | 5.56 | 5.6 | 5.6 | 5.63 | 5.55 | 267,133 |
| December 12, 2025 | 5.54 | 5.52 | 5.52 | 5.55 | 5.5 | 231,742 |
| December 11, 2025 | 5.51 | 5.54 | 5.54 | 5.55 | 5.48 | 313,838 |
| December 10, 2025 | 5.59 | 5.52 | 5.52 | 5.59 | 5.5 | 380,800 |
| December 09, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.55 | 272,000 |
| December 08, 2025 | 5.67 | 5.59 | 5.59 | 5.67 | 5.53 | 420,830 |
| December 05, 2025 | 5.64 | 5.69 | 5.69 | 5.69 | 5.62 | 351,004 |
| December 04, 2025 | 5.61 | 5.61 | 5.61 | 5.64 | 5.6 | 213,700 |
| December 03, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 236,511 |
| December 02, 2025 | 5.56 | 5.53 | 5.53 | 5.59 | 5.53 | 394,842 |
| December 01, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.5 | 177,416 |
| November 28, 2025 | 5.49 | 5.52 | 5.52 | 5.52 | 5.49 | 104,047 |
| November 26, 2025 | 5.41 | 5.48 | 5.48 | 5.48 | 5.4 | 295,100 |
| November 25, 2025 | 5.37 | 5.42 | 5.42 | 5.42 | 5.35 | 248,100 |
| November 24, 2025 | 5.34 | 5.35 | 5.35 | 5.4 | 5.32 | 282,400 |
| November 21, 2025 | 5.33 | 5.34 | 5.34 | 5.36 | 5.28 | 246,700 |
| November 20, 2025 | 5.38 | 5.33 | 5.33 | 5.38 | 5.28 | 198,600 |
| November 19, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.31 | 183,818 |
| November 18, 2025 | 5.35 | 5.33 | 5.33 | 5.39 | 5.33 | 172,923 |
| November 17, 2025 | 5.35 | 5.38 | 5.38 | 5.4 | 5.34 | 422,100 |
| November 14, 2025 | 5.34 | 5.36 | 5.36 | 5.37 | 5.33 | 233,622 |
| November 13, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.32 | 274,320 |
| November 12, 2025 | 5.37 | 5.35 | 5.35 | 5.38 | 5.35 | 261,600 |
| November 11, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.33 | 174,400 |
| November 10, 2025 | 5.31 | 5.34 | 5.34 | 5.35 | 5.31 | 303,725 |
| November 07, 2025 | 5.31 | 5.31 | 5.31 | 5.33 | 5.28 | 415,700 |
| November 06, 2025 | 5.32 | 5.33 | 5.33 | 5.35 | 5.29 | 408,200 |
| November 05, 2025 | 5.3 | 5.3 | 5.3 | 5.33 | 5.29 | 367,000 |
| November 04, 2025 | 5.34 | 5.3 | 5.3 | 5.35 | 5.3 | 212,300 |
| November 03, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.33 | 279,500 |
| October 31, 2025 | 5.37 | 5.37 | 5.37 | 5.4 | 5.33 | 177,000 |
| October 30, 2025 | 5.38 | 5.34 | 5.34 | 5.38 | 5.33 | 183,334 |
| October 29, 2025 | 5.4 | 5.37 | 5.37 | 5.42 | 5.36 | 341,659 |
| October 28, 2025 | 5.39 | 5.35 | 5.35 | 5.39 | 5.32 | 236,300 |
| October 27, 2025 | 5.39 | 5.37 | 5.37 | 5.4 | 5.36 | 218,647 |
| October 24, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.34 | 166,433 |
| October 23, 2025 | 5.36 | 5.34 | 5.34 | 5.38 | 5.34 | 309,313 |
| October 22, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.36 | 270,706 |
| October 21, 2025 | 5.27 | 5.38 | 5.38 | 5.38 | 5.24 | 347,764 |
| October 20, 2025 | 5.22 | 5.26 | 5.26 | 5.26 | 5.2 | 370,600 |
| October 17, 2025 | 5.21 | 5.18 | 5.18 | 5.21 | 5.12 | 511,806 |
| October 16, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.16 | 701,551 |
| October 15, 2025 | 5.32 | 5.28 | 5.28 | 5.34 | 5.27 | 529,300 |
| October 14, 2025 | 5.3 | 5.28 | 5.28 | 5.3 | 5.25 | 304,123 |
| October 13, 2025 | 5.34 | 5.3 | 5.3 | 5.34 | 5.25 | 247,700 |
| October 10, 2025 | 5.34 | 5.3 | 5.3 | 5.34 | 5.28 | 189,759 |
| October 09, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.28 | 289,500 |
| October 08, 2025 | 5.33 | 5.35 | 5.35 | 5.37 | 5.3 | 344,632 |
| October 07, 2025 | 5.29 | 5.32 | 5.32 | 5.33 | 5.26 | 420,300 |
| October 06, 2025 | 5.31 | 5.28 | 5.28 | 5.32 | 5.25 | 262,800 |
| October 03, 2025 | 5.32 | 5.31 | 5.31 | 5.38 | 5.25 | 491,617 |
| October 02, 2025 | 5.37 | 5.31 | 5.31 | 5.39 | 5.28 | 493,015 |
