Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) 10 years ago, it would be worth $1,423.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.58, while $1000 invested 1 year ago would be worth $1,027.45. This corresponds to total returns of 42.39%, 32.66%, 2.75%, respectively, with annualized returns of 3.6%, 5.81%, 2.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.26 | 5.24 | 5.24 | 5.31 | 5.17 | 354,221 |
| September 30, 2026 | 5.31 | 5.26 | 5.26 | 5.34 | 5.18 | 692,851 |
| September 29, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.38 | 358,076 |
| September 28, 2026 | 5.59 | 5.58 | 5.58 | 5.65 | 5.47 | 319,108 |
| September 25, 2026 | 5.57 | 5.6 | 5.6 | 5.63 | 5.5 | 395,938 |
| September 24, 2026 | 5.66 | 5.53 | 5.53 | 5.7 | 5.46 | 509,956 |
| September 23, 2026 | 5.8 | 5.65 | 5.65 | 5.81 | 5.59 | 272,962 |
| September 22, 2026 | 5.83 | 5.79 | 5.79 | 5.86 | 5.79 | 315,542 |
| September 21, 2026 | 5.77 | 5.79 | 5.79 | 5.82 | 5.76 | 371,013 |
| September 18, 2026 | 5.71 | 5.75 | 5.75 | 5.75 | 5.64 | 180,837 |
| September 17, 2026 | 5.66 | 5.68 | 5.68 | 5.71 | 5.64 | 330,970 |
| September 16, 2026 | 5.56 | 5.66 | 5.66 | 5.69 | 5.56 | 443,742 |
| September 15, 2026 | 5.73 | 5.59 | 5.59 | 5.73 | 5.53 | 867,599 |
| September 11, 2026 | 5.96 | 5.91 | 5.91 | 5.98 | 5.87 | 208,205 |
| September 10, 2026 | 5.99 | 5.92 | 5.92 | 5.99 | 5.92 | 209,874 |
| September 09, 2026 | 6.01 | 6 | 6 | 6.04 | 5.98 | 281,623 |
| September 08, 2026 | 5.91 | 6 | 6 | 6.04 | 5.91 | 361,898 |
| September 04, 2026 | 5.88 | 5.91 | 5.91 | 5.91 | 5.84 | 178,845 |
| September 03, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.82 | 189,492 |
| September 02, 2026 | 5.83 | 5.88 | 5.88 | 5.88 | 5.79 | 273,320 |
| September 01, 2026 | 5.88 | 5.79 | 5.79 | 5.89 | 5.78 | 268,667 |
| August 31, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.84 | 175,318 |
| August 28, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.84 | 180,383 |
| August 27, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.85 | 220,984 |
| August 26, 2026 | 5.99 | 5.88 | 5.88 | 5.99 | 5.85 | 459,551 |
| August 25, 2026 | 5.99 | 5.99 | 5.99 | 6 | 5.92 | 286,373 |
| August 24, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.95 | 104,128 |
| August 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | 152,209 |
| August 20, 2026 | 5.99 | 5.96 | 5.96 | 6.02 | 5.87 | 501,738 |
| August 19, 2026 | 5.96 | 5.98 | 5.98 | 5.99 | 5.95 | 0 |
| August 18, 2026 | 5.88 | 5.91 | 5.91 | 5.94 | 5.87 | 364,204 |
| August 17, 2026 | 5.79 | 5.89 | 5.89 | 5.89 | 5.77 | 210,544 |
| August 14, 2026 | 5.82 | 5.77 | 5.77 | 5.85 | 5.75 | 178,799 |
| August 13, 2026 | 5.85 | 5.81 | 5.81 | 5.87 | 5.78 | 418,450 |
| August 12, 2026 | 5.95 | 5.82 | 5.82 | 5.95 | 5.81 | 0 |
| August 11, 2026 | 6 | 5.92 | 5.92 | 6 | 5.89 | 0 |
| August 10, 2026 | 5.98 | 5.97 | 5.97 | 5.99 | 5.93 | 335,061 |
| August 07, 2026 | 5.99 | 5.98 | 5.98 | 6.03 | 5.97 | 364,385 |
| August 06, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.94 | 249,615 |
| August 05, 2026 | 5.94 | 5.96 | 5.96 | 5.99 | 5.91 | 469,956 |
| August 04, 2026 | 5.86 | 5.9 | 5.9 | 5.93 | 5.84 | 292,194 |
| August 03, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.83 | 170,045 |
| July 31, 2026 | 5.85 | 5.82 | 5.82 | 5.87 | 5.79 | 313,290 |
| July 30, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.79 | 355,612 |
| July 29, 2026 | 5.88 | 5.82 | 5.82 | 5.89 | 5.77 | 379,082 |
| July 28, 2026 | 5.87 | 5.87 | 5.87 | 5.9 | 5.85 | 292,770 |
| July 27, 2026 | 5.84 | 5.86 | 5.86 | 5.88 | 5.8 | 316,119 |
| July 23, 2026 | 5.87 | 5.83 | 5.83 | 5.88 | 5.8 | 277,228 |
| July 22, 2026 | 5.89 | 5.91 | 5.91 | 5.93 | 5.85 | 371,615 |
| July 21, 2026 | 5.86 | 5.87 | 5.87 | 5.91 | 5.85 | 471,946 |
| July 20, 2026 | 5.81 | 5.84 | 5.84 | 5.85 | 5.78 | 511,515 |
| July 17, 2026 | 5.85 | 5.84 | 5.84 | 5.89 | 5.8 | 2.32M |
| July 16, 2026 | 5.95 | 5.87 | 5.87 | 5.99 | 5.87 | 531,133 |
| July 15, 2026 | 5.9 | 5.99 | 5.99 | 6.03 | 5.88 | 868,369 |
| July 14, 2026 | 5.8 | 5.86 | 5.86 | 5.9 | 5.8 | 625,978 |
| July 13, 2026 | 5.78 | 5.78 | 5.78 | 5.86 | 5.75 | 610,333 |
| July 10, 2026 | 5.79 | 5.76 | 5.76 | 5.84 | 5.73 | 336,671 |
| July 09, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.69 | 308,626 |
| July 08, 2026 | 5.78 | 5.74 | 5.74 | 5.79 | 5.71 | 396,263 |
| July 07, 2026 | 5.84 | 5.77 | 5.77 | 5.86 | 5.73 | 543,718 |