Edison Lithium Corp. (EDDY.V) TSXV

0.06

+0(+0.00%)

Updated at December 23 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.060.060.060.060.069,000
December 22, 20250.060.060.060.060.0621,800
December 19, 20250.060.060.060.060.06218,000
December 18, 20250.060.060.060.060.0623,719
December 17, 20250.060.060.060.060.0682,100
December 16, 20250.060.060.060.060.0673,431
December 15, 20250.070.060.060.070.06986,801
December 12, 20250.070.070.070.070.0638,002
December 11, 20250.070.070.070.070.0777,143
December 10, 20250.070.070.070.070.07122,224
December 09, 20250.070.070.070.070.0788,800
December 08, 20250.070.070.070.070.070
December 05, 20250.070.070.070.070.0756,000
December 04, 20250.070.070.070.070.07345,199
December 03, 20250.070.070.070.070.07345,199
December 02, 20250.080.080.080.080.084,002
December 01, 20250.080.080.080.080.080
November 28, 20250.080.080.080.080.080
November 27, 20250.080.080.080.080.080
November 26, 20250.080.080.080.080.0824,000
November 25, 20250.080.080.080.080.080
November 24, 20250.080.080.080.080.081,002
November 21, 20250.080.080.080.080.087,000
November 20, 20250.080.080.080.080.088,000
November 19, 20250.080.080.080.080.0810,257
November 18, 20250.080.080.080.080.080
November 17, 20250.080.080.080.080.0810,125
November 14, 20250.090.080.080.090.07234,300
November 13, 20250.090.090.090.090.093,001
November 12, 20250.090.090.090.090.0918,000
November 11, 20250.090.090.090.090.092,000
November 10, 20250.090.090.090.090.090
November 07, 20250.10.090.090.10.0914,151
November 06, 20250.110.110.110.110.112,600
November 05, 20250.110.10.10.110.15,975
November 04, 20250.10.10.10.10.15,975
November 03, 20250.110.10.10.110.171,533
October 31, 20250.10.10.10.10.12,106
October 30, 20250.110.110.110.110.110
October 29, 20250.110.110.110.110.17,400
October 28, 20250.110.110.110.110.110
October 27, 20250.110.110.110.110.1112,000
October 24, 20250.10.10.10.10.142,500
October 23, 20250.120.120.120.120.1238,510
October 22, 20250.080.10.10.10.08542,900
October 21, 20250.080.080.080.080.0816,300
October 20, 20250.080.080.080.080.080
October 17, 20250.080.080.080.080.0849,145
October 16, 20250.080.070.070.080.0773,000
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.0820,000
October 10, 20250.080.080.080.080.0810,125
October 09, 20250.080.080.080.080.080
October 08, 20250.080.080.080.080.081,250
October 07, 20250.080.080.080.080.0849,518
October 06, 20250.080.080.080.080.0815,600
October 03, 20250.080.080.080.080.085,000
October 02, 20250.080.080.080.080.080
October 01, 20250.080.080.080.080.0820,000
September 30, 20250.070.070.070.070.0731,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved