Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

120.42

-1.56(-1.28%)

Updated at April 23 03:29PM

Currency In INR

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹4,229.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,673.58, while ₹1000 invested 1 year ago would be worth ₹1,427.79. This corresponds to total returns of 322.97%, 267.36%, 42.78%, respectively, with annualized returns of 15.51%, 29.7%, 42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDELWEISS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	117.95	121.98	121.98	123.83	117.23	6.21M
April 21, 2026	117.3	118.25	118.25	119.8	116.91	3.86M
April 20, 2026	119.95	117.35	117.35	120.15	116.69	2.86M
April 17, 2026	118	119.06	119.06	121.1	116.81	4.73M
April 16, 2026	118	117.36	117.36	119.32	116.32	2.61M
April 15, 2026	118	117.49	117.49	118.89	116.26	4.74M
April 13, 2026	113.99	115.51	115.51	116.5	112.1	3.63M
April 10, 2026	115.8	116.57	116.57	119.24	115.75	3.27M
April 09, 2026	113.44	114.78	114.78	117.56	112.42	4.7M
April 08, 2026	110.71	113.73	113.73	114	110	5.5M
April 07, 2026	106.6	107.48	107.48	109.32	105.6	4.08M
April 06, 2026	105.06	107.32	107.32	108.28	104.11	4.07M
April 02, 2026	103.51	105.96	105.96	106.83	101.72	3.06M
April 01, 2026	103.99	106.2	106.2	107.7	102.77	3.6M
March 30, 2026	103.48	99.67	99.67	103.48	99.02	7.72M
March 27, 2026	106.09	104	104	106.09	102.9	5.34M
March 25, 2026	105.7	107.01	107.01	108.3	105.02	3.18M
March 24, 2026	106	103.76	103.76	106	101.4	5.79M
March 23, 2026	103.6	102.19	102.19	103.87	100.46	5.44M
March 20, 2026	-1	-1	104.7	-1	-1	0
March 19, 2026	109.9	105.39	105.39	109.9	104.7	3.59M
March 18, 2026	109	110.55	110.55	113.05	108.3	5.57M
March 17, 2026	107.04	108.59	108.59	109.47	106.65	3.8M
March 16, 2026	107.3	106.73	106.73	110.6	105.4	7.13M
March 13, 2026	107.3	107.36	107.36	109.9	104.53	6.08M
March 12, 2026	105.25	108.09	108.09	110.39	105	3.52M
March 11, 2026	110	108.65	108.65	114.3	108.02	4.88M
March 10, 2026	108.9	109.45	109.45	109.8	106.01	4.09M
March 09, 2026	106.99	105.66	105.66	107.06	103.1	4.32M
March 06, 2026	109	109.41	109.41	111.4	108.07	5.78M
March 05, 2026	109	109.11	109.11	110.01	106.27	5.42M
March 04, 2026	-1	-1	107.79	-1	-1	0
March 02, 2026	113.9	112.59	112.59	115.48	111.23	6.41M
February 27, 2026	118.24	114.42	114.42	118.36	113.9	4.97M
February 26, 2026	118.61	118.2	118.2	120.73	117.22	4.18M
February 25, 2026	122.49	118.17	118.17	123.14	115.44	6.28M
February 24, 2026	123.18	121.71	121.71	123.99	120.31	5M
February 23, 2026	123.04	123.18	123.18	127.9	121.4	10M
February 20, 2026	122.13	121.1	121.1	126.05	120.17	10.93M
February 19, 2026	127.4	122.13	122.13	127.61	121.1	7.07M
February 18, 2026	123	127.6	127.6	130.7	121.57	18.89M
February 17, 2026	121	121.5	121.5	122.69	119.01	5M
February 16, 2026	120	120.37	120.37	123.8	118	5.07M
February 13, 2026	124.5	122.44	122.44	124.93	121.2	5.9M
February 12, 2026	124.75	125.41	125.41	127.9	123.1	9.84M
February 11, 2026	121.89	125.16	125.16	129	120.5	53.84M
February 10, 2026	111.45	121.47	121.47	123	111.3	55.43M
February 09, 2026	106.5	111.26	111.26	112	105.86	4.65M
February 06, 2026	106.77	105.32	105.32	107.09	104.8	1.65M
February 05, 2026	109.26	107.36	107.36	109.26	106.4	2.96M
February 04, 2026	105.94	109.28	109.28	109.9	105.94	2.2M
February 03, 2026	110	107.02	107.02	110	104.8	2.65M
February 02, 2026	100.25	103.9	103.9	104.54	100.25	2.28M
February 01, 2026	106	102.21	102.21	106.1	98.1	2.13M
January 30, 2026	104.8	106.79	106.79	107.78	103.9	2.06M
January 29, 2026	105.35	106.19	106.19	106.5	104.46	3.58M
January 28, 2026	103.5	105.38	105.38	105.84	102.95	4.31M
January 27, 2026	104.2	102.93	102.93	104.5	101.3	2.36M
January 23, 2026	108.5	104.1	104.1	108.5	102.65	2.8M
January 22, 2026	105.8	107.28	107.28	107.9	105.38	2.91M