Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

Currency In INR

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹2,431.97 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,261.46, while ₹1000 invested 1 year ago would be worth ₹1,183.94. This corresponds to total returns of 143.2%, 126.15%, 18.39%, respectively, with annualized returns of 9.29%, 17.73%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDELWEISS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115	115.47	115.47	116.43	113.66	1.83M
July 30, 2026	115.6	115.14	115.14	116.32	114.32	1.57M
July 29, 2026	115.5	116.1	116.1	116.75	113.41	4.02M
July 28, 2026	115.71	114.08	114.08	119.3	113.35	2.64M
July 27, 2026	117.99	116.91	116.91	118.9	115.31	2.14M
July 24, 2026	115.5	117.02	117.02	117.7	114	1.78M
July 23, 2026	117.6	116.09	116.09	118.5	116.01	1.33M
July 22, 2026	120.88	117.56	117.56	121.38	116.86	1.99M
July 21, 2026	122	120.71	120.71	123.5	120.1	3.83M
July 20, 2026	118.8	122.1	122.1	122.74	117.3	2.57M
July 17, 2026	118	118.85	118.85	119.49	115.62	1.56M
July 16, 2026	119.3	117.87	117.87	121.41	117.49	2.23M
July 15, 2026	119.88	119.01	119.01	121.49	118.64	1.37M
July 14, 2026	123.5	119.54	119.54	123.5	119.15	1.59M
July 13, 2026	118.94	123.93	123.93	124.34	117.81	4.35M
July 10, 2026	119	120.14	120.14	121.7	118.58	1.51M
July 09, 2026	118.15	117.96	117.96	119.79	117.5	1.47M
July 08, 2026	121.51	117.22	117.22	123.5	116.14	3.3M
July 07, 2026	126.11	122.46	122.46	126.42	121.48	2.21M
July 06, 2026	124.33	126.12	126.12	127.29	121	6.83M
July 03, 2026	124	124.33	124.33	127.15	123.1	4.3M
July 02, 2026	125	123.88	123.88	126	123.16	1.72M
July 01, 2026	120.99	125.44	125.44	127.35	120.3	4.02M
June 30, 2026	121.5	120.81	120.81	122.8	119.34	2.24M
June 29, 2026	122.39	120.89	120.89	123.68	119.44	2.16M
June 25, 2026	125.98	122.45	122.45	126.4	121.75	2.6M
June 24, 2026	127.5	125.37	125.37	128.52	123.63	6.82M
June 23, 2026	130.5	127.45	127.45	133.9	126.55	7.38M
June 22, 2026	125.01	130.28	130.28	132.84	124.34	15.73M
June 19, 2026	121.31	124.71	124.71	125.98	119.69	11.66M
June 18, 2026	121	121.34	121.34	122.3	118.18	5.56M
June 17, 2026	121.01	120.43	120.43	124.7	119.34	11.07M
June 16, 2026	115	120.55	120.55	122.8	114.3	11.71M
June 15, 2026	112.9	114.52	114.52	114.99	112	5.54M
June 12, 2026	107.15	109.93	109.93	110.1	106.61	2.58M
June 11, 2026	106.8	105.46	105.46	107.44	103.7	3.32M
June 10, 2026	109.51	107.18	107.18	109.76	106.67	1.84M
June 09, 2026	109.12	109.66	109.66	110.19	108.24	3.97M
June 08, 2026	111.94	107.62	107.62	114.4	106.8	5.71M
June 05, 2026	111.5	114.67	114.67	116.7	111.07	5.79M
June 04, 2026	111.6	111.07	111.07	112.62	110.7	1.51M
June 03, 2026	111.6	112.02	112.02	112.77	108.9	2.14M
June 02, 2026	110.1	111.62	111.62	112.29	108.8	1.84M
June 01, 2026	112.82	111.15	111.15	113.44	110.33	3.88M
May 29, 2026	112.3	112.82	112.82	115.85	111.55	3.77M
May 27, 2026	113	112.33	112.33	114.05	111.91	1.56M
May 26, 2026	112.99	112.99	112.99	116.05	112.1	3.21M
May 25, 2026	111.25	111.96	111.96	112.89	110.49	3.07M
May 22, 2026	110.63	110.11	110.11	111.32	108.95	2.79M
May 21, 2026	112	109.43	109.43	112.75	109	3.09M
May 20, 2026	108.75	111	111	112.3	107.27	2.92M
May 19, 2026	112	109.04	109.04	112	108.6	1.83M
May 18, 2026	111.52	110.4	110.4	112.35	107.83	3.38M
May 15, 2026	115.91	113.39	113.39	116.3	112.61	2.69M
May 14, 2026	117.44	115.84	115.84	118.2	114.23	4.86M
May 13, 2026	118.01	116.18	116.18	120.21	115.8	3.46M
May 12, 2026	124.07	118.8	118.8	124.07	118	4.69M
May 11, 2026	124.97	124.07	124.07	125.5	118.44	6.37M
May 08, 2026	119	125.14	125.14	126.38	118.25	9.12M
May 07, 2026	120.45	119.96	119.96	121.02	118	4.21M