Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

111.62

+0.47(+0.42%)

Updated at June 02 03:29PM

Currency In INR

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹3,094.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,268.52, while ₹1000 invested 1 year ago would be worth ₹1,036.4. This corresponds to total returns of 209.45%, 226.85%, 3.64%, respectively, with annualized returns of 11.95%, 26.71%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDELWEISS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026112.82111.15111.15113.44110.333.88M
May 29, 2026112.3112.82112.82115.85111.553.77M
May 27, 2026113112.33112.33114.05111.911.56M
May 26, 2026112.99112.99112.99116.05112.13.21M
May 25, 2026111.25111.96111.96112.89110.493.07M
May 22, 2026110.63110.11110.11111.32108.952.79M
May 21, 2026112109.43109.43112.751093.09M
May 20, 2026108.75111111112.3107.272.92M
May 19, 2026112109.04109.04112108.61.83M
May 18, 2026111.52110.4110.4112.35107.833.38M
May 15, 2026115.91113.39113.39116.3112.612.69M
May 14, 2026117.44115.84115.84118.2114.234.86M
May 13, 2026118.01116.18116.18120.21115.83.46M
May 12, 2026124.07118.8118.8124.071184.69M
May 11, 2026124.97124.07124.07125.5118.446.37M
May 08, 2026119125.14125.14126.38118.259.12M
May 07, 2026120.45119.96119.96121.021184.21M
May 06, 2026116.4120.08120.08120.45114.56.71M
May 05, 2026116.05114.73114.73116.75114.343.25M
May 04, 2026115116.79116.79118.64108.912.34M
April 30, 2026123.9114.25114.25126108.4523.21M
April 29, 2026123.99123.94123.94129.29123.117.22M
April 28, 2026123123.99123.99124.95121.523.36M
April 27, 2026120.79123.07123.07126119.057.96M
April 24, 2026121.9119.07119.07124.38118.013.51M
April 23, 2026122.5120.42120.42123.5119.113.52M
April 22, 2026117.95121.98121.98123.83117.236.21M
April 21, 2026117.3118.25118.25119.8116.913.86M
April 20, 2026119.95117.35117.35120.15116.692.86M
April 17, 2026118119.06119.06121.1116.814.73M
April 16, 2026118117.36117.36119.32116.322.61M
April 15, 2026118117.49117.49118.89116.264.74M
April 13, 2026113.99115.51115.51116.5112.13.63M
April 10, 2026115.8116.57116.57119.24115.753.27M
April 09, 2026113.44114.78114.78117.56112.424.7M
April 08, 2026110.71113.73113.731141105.5M
April 07, 2026106.6107.48107.48109.32105.64.08M
April 06, 2026105.06107.32107.32108.28104.114.07M
April 02, 2026103.51105.96105.96106.83101.723.06M
April 01, 2026103.99106.2106.2107.7102.773.6M
March 30, 2026103.4899.6799.67103.4899.027.72M
March 27, 2026106.09104104106.09102.95.34M
March 25, 2026105.7107.01107.01108.3105.023.18M
March 24, 2026106103.76103.76106101.45.79M
March 23, 2026103.6102.19102.19103.87100.465.44M
March 20, 2026-1-1104.7-1-10
March 19, 2026109.9105.39105.39109.9104.73.59M
March 18, 2026109110.55110.55113.05108.35.57M
March 17, 2026107.04108.59108.59109.47106.653.8M
March 16, 2026107.3106.73106.73110.6105.47.13M
March 13, 2026107.3107.36107.36109.9104.536.08M
March 12, 2026105.25108.09108.09110.391053.52M
March 11, 2026110108.65108.65114.3108.024.88M
March 10, 2026108.9109.45109.45109.8106.014.09M
March 09, 2026106.99105.66105.66107.06103.14.32M
March 06, 2026109109.41109.41111.4108.075.78M
March 05, 2026109109.11109.11110.01106.275.42M
March 04, 2026-1-1107.79-1-10
March 02, 2026113.9112.59112.59115.48111.236.41M
February 27, 2026118.24114.42114.42118.36113.94.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved