Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

117.74

+1.46(+1.26%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.5116.28116.28119.4111.9613.89M
September 04, 2025115.49112.98112.98115.95112.515.47M
September 03, 2025112114.52114.52116.7111.1510.51M
September 02, 2025110111.15111.15114108.912.7M
September 01, 2025107.7109.85109.85112106.613.23M
August 29, 2025111107.16107.16111.3107.018.21M
August 28, 2025112110.66110.66114.95106.5531.31M
August 26, 2025104107.92107.92111102.646.65M
August 25, 202595100.89100.89101.794.1225.08M
August 22, 20259793.8693.8698.3693.510.27M
August 21, 202598.596.996.999.696.4110.61M
August 20, 202598.2797.1197.1198.5896.74.09M
August 19, 202595.7998.2898.2898.794.97.33M
August 18, 202597.1995.5895.5897.494.685.33M
August 14, 202596.0596.2896.2898.1695.4510.78M
August 13, 202594.395.895.897.392.814.68M
August 12, 20259494.594.595.8992.6110.06M
August 11, 202595.6893.5793.5796.4291.784.82M
August 08, 20259895.4995.4998.01953.94M
August 07, 202597.4596.9396.9398.1195.223.29M
August 06, 202510097.4297.42100.195.645.13M
August 05, 202599.599.699.6100.5998.773.7M
August 04, 202599.299.599.599.9998.16.29M
August 01, 2025102.9898.8298.8210398.015.07M
July 31, 2025103103.35103.35105.2101.854.58M
July 30, 2025105.8103.95103.95106103.123.15M
July 29, 2025104.5104.99104.99107.2103.544.21M
July 28, 2025107.1104.25104.25108.18103.954.94M
July 25, 2025110.78107.63107.63110.8107.15.01M
July 24, 2025113.19110.79110.79113.69110.323.73M
July 23, 2025113.4113.16113.16114.15109.954.58M
July 22, 2025116112.91112.91116112.54.72M
July 21, 2025119115.25115.25119.35114.725.42M
July 18, 2025121.42119.09119.09122.13118.55.34M
July 17, 2025121.5121.42121.42123.41118.3712.38M
July 16, 2025114.24120.8120.8121.35114.2418.26M
July 15, 2025114113.75113.75115.57113.42.47M
July 14, 2025114.03113.51113.51115.991132.86M
July 11, 2025113.69114.03114.03116.11113.343.48M
July 10, 2025115.2114.76114.76116.95112.53.54M
July 09, 2025116.99114.9114.9118.651135.03M
July 08, 2025113.7115.69115.69117.8113.026.01M
July 07, 2025115113.72113.72115.55113.362.37M
July 04, 2025116.8115115116.951142.8M
July 03, 2025115.5115.85115.85117.3114.672.7M
July 02, 2025117.21115.34115.34117.75114.62.93M
July 01, 2025116.4117.21117.21117.9114.534.27M
June 30, 2025116.8115.94115.94119.8115.6111.67M
June 27, 2025109.75115.2115.2116.5810913.31M
June 26, 2025112109.16109.16112.6108.553.48M
June 25, 2025109.5111.08111.08113.17109.315.69M
June 24, 2025104108.94108.94110.7210410.69M
June 23, 2025101.99102.53102.53104101.463.79M
June 20, 2025102.65102.35102.35105.8101.677.17M
June 19, 2025106.75103.27103.27106.95102.714.23M
June 18, 2025107106.79106.79110.9105.495.06M
June 17, 2025107.5107.18107.18109.94106.45.26M
June 16, 2025106.3107.09107.09107.94102.93.95M
June 13, 2025103.9107.02107.02108.76103.045.01M
June 12, 2025109.3106.87106.87109.7106.15.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved