Edelweiss Financial Services Limited (EDELWEISS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹2,244.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,146.92, while ₹1000 invested 1 year ago would be worth ₹1,263.46. This corresponds to total returns of 124.42%, 214.69%, 26.35%, respectively, with annualized returns of 8.42%, 25.75%, 26.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 137.7 | 142.73 | 142.73 | 144.05 | 137.7 | 10.84M |
| September 29, 2026 | 135 | 137.77 | 137.77 | 138.43 | 132.71 | 4.62M |
| September 28, 2026 | 138.33 | 135.45 | 135.45 | 138.6 | 134.23 | 6.77M |
| September 25, 2026 | 138.6 | 136.83 | 136.83 | 139.45 | 135.2 | 4.43M |
| September 24, 2026 | 140.6 | 139.01 | 139.01 | 142.8 | 138 | 5.59M |
| September 23, 2026 | 142.2 | 142.03 | 142.03 | 146 | 140.05 | 15.21M |
| September 22, 2026 | 140.6 | 141.16 | 141.16 | 144.19 | 139.5 | 13.48M |
| September 21, 2026 | 137.01 | 139.52 | 139.52 | 142.95 | 135.79 | 12.5M |
| September 18, 2026 | 128.42 | 136.25 | 136.25 | 136.9 | 128.42 | 9.14M |
| September 17, 2026 | 127.05 | 128.34 | 128.34 | 129.9 | 126.1 | 5.59M |
| September 16, 2026 | 127.7 | 126.74 | 126.74 | 128.5 | 123.87 | 6.12M |
| September 15, 2026 | 133 | 127.4 | 127.4 | 133.14 | 125.1 | 9.39M |
| September 11, 2026 | 134 | 132.43 | 132.43 | 134.98 | 130.3 | 9.73M |
| September 10, 2026 | 132.21 | 136.74 | 136.74 | 140.9 | 131.2 | 16.93M |
| September 09, 2026 | 139.15 | 133.63 | 133.63 | 139.15 | 131.4 | 7.71M |
| September 08, 2026 | 134 | 138.8 | 138.8 | 139.8 | 127.48 | 23.44M |
| September 07, 2026 | 137 | 132.72 | 132.72 | 137 | 130.51 | 21.56M |
| September 04, 2026 | 136.11 | 136.08 | 136.08 | 138.24 | 134.76 | 11.27M |
| September 03, 2026 | 127.5 | 134.76 | 134.76 | 135.24 | 126.62 | 14.11M |
| September 02, 2026 | 128.61 | 126.18 | 126.18 | 131.2 | 125.53 | 5.71M |
| September 01, 2026 | 129.49 | 128.94 | 128.94 | 132.7 | 126.99 | 10.19M |
| August 31, 2026 | 125.05 | 127.31 | 127.31 | 129.4 | 122.81 | 5.88M |
| August 28, 2026 | 125.01 | 125.42 | 125.42 | 127.7 | 124.07 | 3.37M |
| August 27, 2026 | 127.7 | 124.61 | 124.61 | 128.64 | 124.1 | 3.25M |
| August 26, 2026 | 128.96 | 127.47 | 127.47 | 129.99 | 126.9 | 1.91M |
| August 25, 2026 | 125.48 | 128.15 | 128.15 | 132.4 | 125.04 | 9.84M |
| August 24, 2026 | 128 | 125.41 | 125.41 | 129.15 | 123.92 | 5.02M |
| August 21, 2026 | 127 | 128.68 | 128.68 | 132.4 | 126.5 | 11.07M |
| August 20, 2026 | 122.76 | 126.62 | 126.62 | 130.4 | 122.76 | 11.82M |
| August 19, 2026 | 121.38 | 122.27 | 122.27 | 124.15 | 120.27 | 2.67M |
| August 18, 2026 | 122 | 121.4 | 121.4 | 123.68 | 120.5 | 1.55M |
| August 17, 2026 | 122.02 | 122.67 | 122.67 | 123.44 | 120.05 | 3.04M |
| August 14, 2026 | 125 | 121.98 | 121.98 | 126 | 121.55 | 2.1M |
| August 13, 2026 | 118.9 | 124.88 | 124.88 | 126 | 117.8 | 10.07M |
| August 12, 2026 | 119.37 | 118.9 | 118.9 | 120.3 | 117.41 | 1.4M |
| August 11, 2026 | 118 | 119.08 | 119.08 | 120.89 | 117.62 | 2.73M |
| August 10, 2026 | 119.69 | 118.38 | 118.38 | 120.7 | 117.2 | 2.42M |
| August 07, 2026 | 120.89 | 118.54 | 118.54 | 120.89 | 117.64 | 3.71M |
| August 06, 2026 | 117.89 | 121.16 | 121.16 | 124.44 | 117.78 | 11.63M |
| August 05, 2026 | 118.5 | 117.78 | 117.78 | 121.45 | 115.25 | 3.8M |
| August 04, 2026 | 116.5 | 117.68 | 117.68 | 118.9 | 115.52 | 2.01M |
| August 03, 2026 | 116.6 | 116.33 | 116.33 | 118.45 | 116.04 | 1.67M |
| July 31, 2026 | 115 | 115.47 | 115.47 | 116.43 | 113.66 | 1.83M |
| July 30, 2026 | 115.6 | 115.14 | 115.14 | 116.32 | 114.32 | 1.57M |
| July 29, 2026 | 115.5 | 116.1 | 116.1 | 116.75 | 113.41 | 4.02M |
| July 28, 2026 | 115.71 | 114.08 | 114.08 | 119.3 | 113.35 | 2.64M |
| July 27, 2026 | 117.99 | 116.91 | 116.91 | 118.9 | 115.31 | 2.14M |
| July 24, 2026 | 115.5 | 117.02 | 117.02 | 117.7 | 114 | 1.78M |
| July 23, 2026 | 117.6 | 116.09 | 116.09 | 118.5 | 116.01 | 1.33M |
| July 22, 2026 | 120.88 | 117.56 | 117.56 | 121.38 | 116.86 | 1.99M |
| July 21, 2026 | 122 | 120.71 | 120.71 | 123.5 | 120.1 | 3.83M |
| July 20, 2026 | 118.8 | 122.1 | 122.1 | 122.74 | 117.3 | 2.57M |
| July 17, 2026 | 118 | 118.85 | 118.85 | 119.49 | 115.62 | 1.56M |
| July 16, 2026 | 119.3 | 117.87 | 117.87 | 121.41 | 117.49 | 2.23M |
| July 15, 2026 | 119.88 | 119.01 | 119.01 | 121.49 | 118.64 | 1.37M |
| July 14, 2026 | 123.5 | 119.54 | 119.54 | 123.5 | 119.15 | 1.59M |
| July 13, 2026 | 118.94 | 123.93 | 123.93 | 124.34 | 117.81 | 4.35M |
| July 10, 2026 | 119 | 120.14 | 120.14 | 121.7 | 118.58 | 1.51M |
| July 09, 2026 | 118.15 | 117.96 | 117.96 | 119.79 | 117.5 | 1.47M |
| July 08, 2026 | 121.51 | 117.22 | 117.22 | 123.5 | 116.14 | 3.3M |