Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

Currency In INR

AD

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹2,991.78 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,381.57, while ₹1000 invested 1 year ago would be worth ₹1,072.48. This corresponds to total returns of 199.18%, 138.16%, 7.25%, respectively, with annualized returns of 11.58%, 18.94%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDELWEISS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119120.14120.14121.7118.581.51M
July 09, 2026118.15117.96117.96119.79117.51.47M
July 08, 2026121.51117.22117.22123.5116.143.3M
July 07, 2026126.11122.46122.46126.42121.482.21M
July 06, 2026124.33126.12126.12127.291216.83M
July 03, 2026124124.33124.33127.15123.14.3M
July 02, 2026125123.88123.88126123.161.72M
July 01, 2026120.99125.44125.44127.35120.34.02M
June 30, 2026121.5120.81120.81122.8119.342.24M
June 29, 2026122.39120.89120.89123.68119.442.16M
June 25, 2026125.98122.45122.45126.4121.752.6M
June 24, 2026127.5125.37125.37128.52123.636.82M
June 23, 2026130.5127.45127.45133.9126.557.38M
June 22, 2026125.01130.28130.28132.84124.3415.73M
June 19, 2026121.31124.71124.71125.98119.6911.66M
June 18, 2026121121.34121.34122.3118.185.56M
June 17, 2026121.01120.43120.43124.7119.3411.07M
June 16, 2026115120.55120.55122.8114.311.71M
June 15, 2026112.9114.52114.52114.991125.54M
June 12, 2026107.15109.93109.93110.1106.612.58M
June 11, 2026106.8105.46105.46107.44103.73.32M
June 10, 2026109.51107.18107.18109.76106.671.84M
June 09, 2026109.12109.66109.66110.19108.243.97M
June 08, 2026111.94107.62107.62114.4106.85.71M
June 05, 2026111.5114.67114.67116.7111.075.79M
June 04, 2026111.6111.07111.07112.62110.71.51M
June 03, 2026111.6112.02112.02112.77108.92.14M
June 02, 2026110.1111.62111.62112.29108.81.84M
June 01, 2026112.82111.15111.15113.44110.333.88M
May 29, 2026112.3112.82112.82115.85111.553.77M
May 27, 2026113112.33112.33114.05111.911.56M
May 26, 2026112.99112.99112.99116.05112.13.21M
May 25, 2026111.25111.96111.96112.89110.493.07M
May 22, 2026110.63110.11110.11111.32108.952.79M
May 21, 2026112109.43109.43112.751093.09M
May 20, 2026108.75111111112.3107.272.92M
May 19, 2026112109.04109.04112108.61.83M
May 18, 2026111.52110.4110.4112.35107.833.38M
May 15, 2026115.91113.39113.39116.3112.612.69M
May 14, 2026117.44115.84115.84118.2114.234.86M
May 13, 2026118.01116.18116.18120.21115.83.46M
May 12, 2026124.07118.8118.8124.071184.69M
May 11, 2026124.97124.07124.07125.5118.446.37M
May 08, 2026119125.14125.14126.38118.259.12M
May 07, 2026120.45119.96119.96121.021184.21M
May 06, 2026116.4120.08120.08120.45114.56.71M
May 05, 2026116.05114.73114.73116.75114.343.25M
May 04, 2026115116.79116.79118.64108.912.34M
April 30, 2026123.9114.25114.25126108.4523.21M
April 29, 2026123.99123.94123.94129.29123.117.22M
April 28, 2026123123.99123.99124.95121.523.36M
April 27, 2026120.79123.07123.07126119.057.96M
April 24, 2026121.9119.07119.07124.38118.013.51M
April 23, 2026122.5120.42120.42123.5119.113.52M
April 22, 2026117.95121.98121.98123.83117.236.21M
April 21, 2026117.3118.25118.25119.8116.913.86M
April 20, 2026119.95117.35117.35120.15116.692.86M
April 17, 2026118119.06119.06121.1116.814.73M
April 16, 2026118117.36117.36119.32116.322.61M
April 15, 2026118117.49117.49118.89116.264.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved