Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

Currency In INR

AD

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹2,329.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,902.46, while ₹1000 invested 1 year ago would be worth ₹1,187.22. This corresponds to total returns of 132.94%, 190.25%, 18.72%, respectively, with annualized returns of 8.82%, 23.74%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDELWEISS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026130127.65127.65130.35126.841.18M
November 08, 2026128129.43129.43129.95127.631.09M
November 06, 2026124.8127.4127.4128.5122.254.95M
November 05, 2026123.75126.11126.11127.85123.223.72M
November 04, 2026123.45121.94121.94124.95121.42.16M
November 03, 2026126122.47122.47126.37122.035.16M
November 02, 2026121.5124.48124.48125.15120.253.94M
October 30, 2026126.4121.16121.16126.551202.47M
October 29, 2026127.5126.89126.89127.95124.12.37M
October 28, 2026122.9126.6126.6127.31224.4M
October 27, 2026122.6122.81122.81125121.63.58M
October 26, 2026119.53122.91122.91126.54117.55.55M
October 23, 2026119.85119.53119.53122.6112.018.37M
October 22, 2026124.44119.77119.77124.64118.773.02M
October 21, 2026130.5124.39124.39134.05123.54.54M
October 19, 2026133.84128.16128.16134.48127.12.33M
October 16, 2026135.01134.84134.84135.6132.362.72M
October 15, 2026133134.47134.47135.4131.612.68M
October 14, 2026133.5133.71133.71136.95133.132.89M
October 13, 2026132.2134.34134.34135.66128.312.93M
October 12, 2026129.06132.9132.9135.57128.815.09M
October 09, 2026128127.89127.89130.3126.332.96M
October 08, 2026134.1127.71127.71134.39126.785.72M
October 07, 2026136.43133.8133.8136.88133.022.92M
October 06, 2026136.12135.53135.53138.19133.82.55M
October 05, 2026138.49135.47135.47139.22135.112.46M
October 01, 2026142137.9137.91421366.17M
September 30, 2026137.7142.73142.73144.05137.710.84M
September 29, 2026135137.77137.77138.43132.714.62M
September 28, 2026138.33135.45135.45138.6134.236.77M
September 25, 2026138.6136.83136.83139.45135.24.43M
September 24, 2026140.6139.01139.01142.81385.59M
September 23, 2026142.2142.03142.03146140.0515.21M
September 22, 2026140.6141.16141.16144.19139.513.48M
September 21, 2026137.01139.52139.52142.95135.7912.5M
September 18, 2026128.42136.25136.25136.9128.429.14M
September 17, 2026127.05128.34128.34129.9126.15.59M
September 16, 2026127.7126.74126.74128.5123.876.12M
September 15, 2026133127.4127.4133.14125.19.39M
September 11, 2026134132.43132.43134.98130.39.73M
September 10, 2026132.21136.74136.74140.9131.216.93M
September 09, 2026139.15133.63133.63139.15131.47.71M
September 08, 2026134138.8138.8139.8127.4823.44M
September 07, 2026137132.72132.72137130.5121.56M
September 04, 2026136.11136.08136.08138.24134.7611.27M
September 03, 2026127.5134.76134.76135.24126.6214.11M
September 02, 2026128.61126.18126.18131.2125.535.71M
September 01, 2026129.49128.94128.94132.7126.9910.19M
August 31, 2026125.05127.31127.31129.4122.815.88M
August 28, 2026125.01125.42125.42127.7124.073.37M
August 27, 2026127.7124.61124.61128.64124.13.25M
August 26, 2026128.96127.47127.47129.99126.91.91M
August 25, 2026125.48128.15128.15132.4125.049.84M
August 24, 2026128125.41125.41129.15123.925.02M
August 21, 2026127128.68128.68132.4126.511.07M
August 20, 2026122.76126.62126.62130.4122.7611.82M
August 19, 2026121.38122.27122.27124.15120.272.67M
August 18, 2026122121.4121.4123.68120.51.55M
August 17, 2026122.02122.67122.67123.44120.053.04M
August 14, 2026125121.98121.98126121.552.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved