Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

109.34

+0.27(+0.25%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109109.34109.34113.9108.67.26M
December 23, 2025108.78109.07109.07109.6106.684.14M
December 22, 2025107.18108.53108.53109.45107.183.63M
December 19, 2025105.1106.82106.82107.661051.68M
December 18, 2025105.03104.74104.74106104.242M
December 17, 2025105.7105.01105.011071042.26M
December 16, 2025108.01106.44106.44109.2105.553.35M
December 15, 2025103.5108.91108.91109.59102.895.29M
December 12, 2025104.75103.42103.42105.9102.413.12M
December 11, 2025103.18104.42104.42104.8101.522.9M
December 10, 2025104102.88102.88105.1102.372.84M
December 09, 2025100.03104.09104.09105.27987.81M
December 08, 2025105100.43100.43105.1699.885.2M
December 05, 2025107.12105.01105.01107.85104.54.41M
December 04, 2025108.45107.88107.88109.341072.99M
December 03, 2025110.81109.16109.16110.9107.913.59M
December 02, 2025114.21110.9110.9114.23110.172.63M
December 01, 2025110.51114.17114.17116.3110.516.95M
November 28, 2025111.64110.24110.24112.251102.62M
November 27, 2025112.51111.63111.63113.26111.012.04M
November 26, 2025110.69112.39112.39112.99109.832.45M
November 25, 2025109.65110.69110.69112.2109.283M
November 24, 2025111.7110.77110.77112.34108.954.26M
November 21, 2025112.86111.69111.69114.45110.94.09M
November 19, 2025116.3116.31116.31118.95115.597.22M
November 18, 2025117.45116.29116.29117.45114.864.75M
November 17, 2025117.45117.05117.05117.6115.423.68M
November 14, 2025116.92116.39116.39119.45113.987.24M
November 13, 2025112.3116.92116.92118.3112.0513.61M
November 12, 2025110.16112.45112.45113.3106.697.78M
November 11, 2025107.52108.95108.95110.5106.311.45M
November 10, 2025109.71107.52107.52110.46106.653.54M
November 07, 2025110.2110.03110.03110.96107.414.76M
November 06, 2025111.29110.45110.45112.52109.63.1M
November 04, 2025115111.18111.18115.46110.95.13M
November 03, 2025114115.42115.42115.75113.663.29M
October 31, 2025115.01113.6113.6117.9113.14.99M
October 30, 2025116.5115.27115.27117.36114.223.83M
October 29, 2025120116.54116.54120.2115.715.97M
October 28, 2025120.63119.58119.58121.8118.825.6M
October 27, 2025122.05120.23120.23123.5118.915.28M
October 24, 2025117.3120.61120.61121.5116.6611.43M
October 23, 2025117.9117.14117.14119.42115.897.24M
October 21, 2025116.5116.91116.91118116.52.85M
October 20, 2025108.9115.54115.54116.19107.8913.23M
October 17, 2025108.03108.28108.28109.66106.93.03M
October 16, 2025108.8108.03108.03109.58107.52.4M
October 15, 2025107.9108.85108.85109.76107.661.9M
October 14, 2025110.5107.65107.65110.5107.252.79M
October 13, 2025110.67109.86109.86111.34108.853.53M
October 10, 2025113.66111.07111.07113.66110.71.99M
October 09, 2025112.3113.01113.01113.33109.924.23M
October 08, 2025111112.35112.35114.4109.85.12M
October 07, 2025110110.91110.91112.071102.59M
October 06, 2025111.4110.12110.12112.85109.663.48M
October 03, 2025109.5111.4111.4111.78108.666.64M
October 01, 2025107.8108.67108.67110.1107.664.33M
September 30, 2025110.3107.38107.38111.36105.987.51M
September 29, 2025109.6110.41110.41112.2108.557.24M
September 26, 2025115.3109.33109.33115.3108.559.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved