Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

Currency In INR

AD

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹2,693.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,071.21, while ₹1000 invested 1 year ago would be worth ₹1,180.13. This corresponds to total returns of 169.38%, 207.12%, 18.01%, respectively, with annualized returns of 10.41%, 25.17%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDELWEISS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026132.21136.74136.74140.9131.216.93M
September 09, 2026139.15133.63133.63139.15131.47.71M
September 08, 2026134138.8138.8139.8127.4823.44M
September 07, 2026137132.72132.72137130.5121.56M
September 04, 2026136.11136.08136.08138.24134.7611.27M
September 03, 2026127.5134.76134.76135.24126.6214.11M
September 02, 2026128.61126.18126.18131.2125.535.71M
September 01, 2026129.49128.94128.94132.7126.9910.19M
August 31, 2026125.05127.31127.31129.4122.815.88M
August 28, 2026125.01125.42125.42127.7124.073.37M
August 27, 2026127.7124.61124.61128.64124.13.25M
August 26, 2026128.96127.47127.47129.99126.91.91M
August 25, 2026125.48128.15128.15132.4125.049.84M
August 24, 2026128125.41125.41129.15123.925.02M
August 21, 2026127128.68128.68132.4126.511.07M
August 20, 2026122.76126.62126.62130.4122.7611.82M
August 19, 2026121.38122.27122.27124.15120.272.67M
August 18, 2026122121.4121.4123.68120.51.55M
August 17, 2026122.02122.67122.67123.44120.053.04M
August 14, 2026125121.98121.98126121.552.1M
August 13, 2026118.9124.88124.88126117.810.07M
August 12, 2026119.37118.9118.9120.3117.411.4M
August 11, 2026118119.08119.08120.89117.622.73M
August 10, 2026119.69118.38118.38120.7117.22.42M
August 07, 2026120.89118.54118.54120.89117.643.71M
August 06, 2026117.89121.16121.16124.44117.7811.63M
August 05, 2026118.5117.78117.78121.45115.253.8M
August 04, 2026116.5117.68117.68118.9115.522.01M
August 03, 2026116.6116.33116.33118.45116.041.67M
July 31, 2026115115.47115.47116.43113.661.83M
July 30, 2026115.6115.14115.14116.32114.321.57M
July 29, 2026115.5116.1116.1116.75113.414.02M
July 28, 2026115.71114.08114.08119.3113.352.64M
July 27, 2026117.99116.91116.91118.9115.312.14M
July 24, 2026115.5117.02117.02117.71141.78M
July 23, 2026117.6116.09116.09118.5116.011.33M
July 22, 2026120.88117.56117.56121.38116.861.99M
July 21, 2026122120.71120.71123.5120.13.83M
July 20, 2026118.8122.1122.1122.74117.32.57M
July 17, 2026118118.85118.85119.49115.621.56M
July 16, 2026119.3117.87117.87121.41117.492.23M
July 15, 2026119.88119.01119.01121.49118.641.37M
July 14, 2026123.5119.54119.54123.5119.151.59M
July 13, 2026118.94123.93123.93124.34117.814.35M
July 10, 2026119120.14120.14121.7118.581.51M
July 09, 2026118.15117.96117.96119.79117.51.47M
July 08, 2026121.51117.22117.22123.5116.143.3M
July 07, 2026126.11122.46122.46126.42121.482.21M
July 06, 2026124.33126.12126.12127.291216.83M
July 03, 2026124124.33124.33127.15123.14.3M
July 02, 2026125123.88123.88126123.161.72M
July 01, 2026120.99125.44125.44127.35120.34.02M
June 30, 2026121.5120.81120.81122.8119.342.24M
June 29, 2026122.39120.89120.89123.68119.442.16M
June 25, 2026125.98122.45122.45126.4121.752.6M
June 24, 2026127.5125.37125.37128.52123.636.82M
June 23, 2026130.5127.45127.45133.9126.557.38M
June 22, 2026125.01130.28130.28132.84124.3415.73M
June 19, 2026121.31124.71124.71125.98119.6911.66M
June 18, 2026121121.34121.34122.3118.185.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved