Edelweiss Financial Services Limited (EDELWEISS.NS) NSE

Currency In INR

EDELWEISS.NS Historical Return

If you invested ₹1000 in Edelweiss Financial Services Limited (EDELWEISS.NS) 10 years ago, it would be worth ₹3,382.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,294.89, while ₹1000 invested 1 year ago would be worth ₹1,287.48. This corresponds to total returns of 238.21%, 229.49%, 28.75%, respectively, with annualized returns of 12.95%, 26.91%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDELWEISS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	125.01	130.28	130.28	132.84	124.34	15.73M
June 19, 2026	121.31	124.71	124.71	125.98	119.69	11.66M
June 18, 2026	121	121.34	121.34	122.3	118.18	5.56M
June 17, 2026	121.01	120.43	120.43	124.7	119.34	11.07M
June 16, 2026	115	120.55	120.55	122.8	114.3	11.71M
June 15, 2026	112.9	114.52	114.52	114.99	112	5.54M
June 12, 2026	107.15	109.93	109.93	110.1	106.61	2.58M
June 11, 2026	106.8	105.46	105.46	107.44	103.7	3.32M
June 10, 2026	109.51	107.18	107.18	109.76	106.67	1.84M
June 09, 2026	109.12	109.66	109.66	110.19	108.24	3.97M
June 08, 2026	111.94	107.62	107.62	114.4	106.8	5.71M
June 05, 2026	111.5	114.67	114.67	116.7	111.07	5.79M
June 04, 2026	111.6	111.07	111.07	112.62	110.7	1.51M
June 03, 2026	111.6	112.02	112.02	112.77	108.9	2.14M
June 02, 2026	110.1	111.62	111.62	112.29	108.8	1.84M
June 01, 2026	112.82	111.15	111.15	113.44	110.33	3.88M
May 29, 2026	112.3	112.82	112.82	115.85	111.55	3.77M
May 27, 2026	113	112.33	112.33	114.05	111.91	1.56M
May 26, 2026	112.99	112.99	112.99	116.05	112.1	3.21M
May 25, 2026	111.25	111.96	111.96	112.89	110.49	3.07M
May 22, 2026	110.63	110.11	110.11	111.32	108.95	2.79M
May 21, 2026	112	109.43	109.43	112.75	109	3.09M
May 20, 2026	108.75	111	111	112.3	107.27	2.92M
May 19, 2026	112	109.04	109.04	112	108.6	1.83M
May 18, 2026	111.52	110.4	110.4	112.35	107.83	3.38M
May 15, 2026	115.91	113.39	113.39	116.3	112.61	2.69M
May 14, 2026	117.44	115.84	115.84	118.2	114.23	4.86M
May 13, 2026	118.01	116.18	116.18	120.21	115.8	3.46M
May 12, 2026	124.07	118.8	118.8	124.07	118	4.69M
May 11, 2026	124.97	124.07	124.07	125.5	118.44	6.37M
May 08, 2026	119	125.14	125.14	126.38	118.25	9.12M
May 07, 2026	120.45	119.96	119.96	121.02	118	4.21M
May 06, 2026	116.4	120.08	120.08	120.45	114.5	6.71M
May 05, 2026	116.05	114.73	114.73	116.75	114.34	3.25M
May 04, 2026	115	116.79	116.79	118.64	108.9	12.34M
April 30, 2026	123.9	114.25	114.25	126	108.45	23.21M
April 29, 2026	123.99	123.94	123.94	129.29	123.11	7.22M
April 28, 2026	123	123.99	123.99	124.95	121.52	3.36M
April 27, 2026	120.79	123.07	123.07	126	119.05	7.96M
April 24, 2026	121.9	119.07	119.07	124.38	118.01	3.51M
April 23, 2026	122.5	120.42	120.42	123.5	119.11	3.52M
April 22, 2026	117.95	121.98	121.98	123.83	117.23	6.21M
April 21, 2026	117.3	118.25	118.25	119.8	116.91	3.86M
April 20, 2026	119.95	117.35	117.35	120.15	116.69	2.86M
April 17, 2026	118	119.06	119.06	121.1	116.81	4.73M
April 16, 2026	118	117.36	117.36	119.32	116.32	2.61M
April 15, 2026	118	117.49	117.49	118.89	116.26	4.74M
April 13, 2026	113.99	115.51	115.51	116.5	112.1	3.63M
April 10, 2026	115.8	116.57	116.57	119.24	115.75	3.27M
April 09, 2026	113.44	114.78	114.78	117.56	112.42	4.7M
April 08, 2026	110.71	113.73	113.73	114	110	5.5M
April 07, 2026	106.6	107.48	107.48	109.32	105.6	4.08M
April 06, 2026	105.06	107.32	107.32	108.28	104.11	4.07M
April 02, 2026	103.51	105.96	105.96	106.83	101.72	3.06M
April 01, 2026	103.99	106.2	106.2	107.7	102.77	3.6M
March 30, 2026	103.48	99.67	99.67	103.48	99.02	7.72M
March 27, 2026	106.09	104	104	106.09	102.9	5.34M
March 25, 2026	105.7	107.01	107.01	108.3	105.02	3.18M
March 24, 2026	106	103.76	103.76	106	101.4	5.79M
March 23, 2026	103.6	102.19	102.19	103.87	100.46	5.44M