Eden Research plc (EDEN.L) LSE

Currency In GBp

AD

EDEN.L Historical Return

If you invested 1000 GBp in Eden Research plc (EDEN.L) 10 years ago, it would be worth 195.9 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 251.43 GBp, while 1000 GBp invested 1 year ago would be worth 721.31 GBp. This corresponds to total returns of -80.41%, -74.86%, -27.87%, respectively, with annualized returns of -15.03%, -24.13%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.22.22.22.42.081.13M
September 10, 20262.22.22.22.42238,324
September 09, 20262.22.22.22.22.1114,975
September 08, 20262.22.22.22.262.07599,040
September 07, 20262.22.22.22.42.07444,214
September 04, 20262.22.22.22.42.14657,860
September 03, 20262.152.22.22.42.01497,178
September 02, 20262.22.152.152.32.0115,342
September 01, 20262.22.22.22.4292,425
August 28, 20262.22.22.22.42266,180
August 27, 20262.22.22.22.42.1209,404
August 26, 20262.32.22.22.521.1M
August 25, 20262.352.352.352.412.22511,113
August 24, 20262.352.352.352.42.2348,630
August 20, 20262.22.352.352.52.2799,791
August 19, 20262.252.352.352.42.14770,285
August 18, 20262.32.252.252.42.1384,350
August 17, 20262.32.22.22.362.034.48M
August 14, 20262.32.32.32.42.21406,433
August 13, 20262.32.252.252.427M
August 12, 20262.452.32.32.52.3476,904
August 11, 20262.452.452.452.592.31.19M
August 10, 20262.552.452.452.552.32.24M
August 07, 20262.552.552.552.62.5447,013
August 06, 20262.552.552.552.62.51535,183
August 05, 20262.552.552.552.62.5212,396
August 04, 20262.62.552.552.642.52328,390
August 03, 20262.552.552.552.72.41.11M
July 31, 20262.652.552.552.72.51683,066
July 30, 20262.652.652.652.72.697,015
July 29, 20262.652.652.652.72.6259,095
July 28, 20262.682.652.652.72.61.87M
July 27, 20262.72.652.652.82.6334,389
July 24, 20262.92.72.72.92.651.18M
July 23, 20262.952.92.93.12.84,008
July 22, 20262.952.952.953.12.95323
July 21, 20262.952.952.952.952.8482,640
July 20, 20262.92.952.953.12.8658,467
July 17, 20262.92.92.92.92.941,239
July 16, 20262.92.92.932.8431,280
July 15, 20262.92.92.932.84127,814
July 14, 20262.92.92.932.883,177
July 13, 20262.92.92.932.837,021
July 10, 20262.852.92.92.92.8450,898
July 09, 20262.92.852.852.92.8262,188
July 08, 20262.92.92.932.93,555
July 07, 20262.92.92.932.92,843
July 06, 20262.92.92.92.992.9335
July 03, 20262.852.92.932.85292,217
July 02, 20262.92.852.853.12.8468,399
July 01, 202632.92.93.12.9718,109
June 30, 20263333.092.9349,793
June 29, 20263333.042.91307,489
June 26, 20263333.043390,000
June 25, 20263333.12.9535,220
June 24, 20263333.042.9542,916
June 23, 20263.05333.13146,651
June 22, 20263.153.053.053.23207,887
June 19, 20263.153.153.153.153.1133,163
June 18, 20263.153.153.153.23.163,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved