Eden Research plc (EDEN.L) LSE

Currency In GBp

AD

EDEN.L Historical Return

If you invested 1000 GBp in Eden Research plc (EDEN.L) 10 years ago, it would be worth 202.09 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 284.66 GBp, while 1000 GBp invested 1 year ago would be worth 859.26 GBp. This corresponds to total returns of -79.79%, -71.53%, -14.07%, respectively, with annualized returns of -14.77%, -22.23%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.32.252.252.42.21588,482
September 30, 20262.22.32.32.42886,461
September 29, 20262.22.22.22.22.06739,720
September 28, 20262.22.22.22.42.07165,545
September 25, 20262.12.12.12.31.928,770
September 24, 20262.12.12.12.31.9655,829
September 23, 20262.12.12.12.31.9148,862
September 22, 20262.12.12.12.12.10
September 21, 20262.292.12.12.291.925,025
September 18, 202622.12.12.221.67M
September 17, 20262222.11.9484,584
September 16, 20262.15222.31.931.16M
September 15, 20262.152.152.152.3231,579
September 11, 20262.22.22.22.42.081.13M
September 10, 20262.22.22.22.42238,324
September 09, 20262.22.22.22.22.1114,975
September 08, 20262.22.22.22.262.07599,040
September 07, 20262.22.22.22.42.07444,214
September 04, 20262.22.22.22.42.14657,860
September 03, 20262.152.22.22.42.01497,178
September 02, 20262.22.152.152.32.0115,342
September 01, 20262.22.22.22.4292,425
August 28, 20262.22.22.22.42266,180
August 27, 20262.22.22.22.42.1209,404
August 26, 20262.32.22.22.521.1M
August 25, 20262.352.352.352.412.22511,113
August 24, 20262.352.352.352.42.2348,630
August 20, 20262.22.352.352.52.2799,791
August 19, 20262.252.352.352.42.14770,285
August 18, 20262.32.252.252.42.1384,350
August 17, 20262.32.22.22.362.034.48M
August 14, 20262.32.32.32.42.21406,433
August 13, 20262.32.252.252.427M
August 12, 20262.452.32.32.52.3476,904
August 11, 20262.452.452.452.592.31.19M
August 10, 20262.552.452.452.552.32.24M
August 07, 20262.552.552.552.62.5447,013
August 06, 20262.552.552.552.62.51535,183
August 05, 20262.552.552.552.62.5212,396
August 04, 20262.62.552.552.642.52328,390
August 03, 20262.552.552.552.72.41.11M
July 31, 20262.652.552.552.72.51683,066
July 30, 20262.652.652.652.72.697,015
July 29, 20262.652.652.652.72.6259,095
July 28, 20262.682.652.652.72.61.87M
July 27, 20262.72.652.652.82.6334,389
July 24, 20262.92.72.72.92.651.18M
July 23, 20262.952.92.93.12.84,008
July 22, 20262.952.952.953.12.95323
July 21, 20262.952.952.952.952.8482,640
July 20, 20262.92.952.953.12.8658,467
July 17, 20262.92.92.92.92.941,239
July 16, 20262.92.92.932.8431,280
July 15, 20262.92.92.932.84127,814
July 14, 20262.92.92.932.883,177
July 13, 20262.92.92.932.837,021
July 10, 20262.852.92.92.92.8450,898
July 09, 20262.92.852.852.92.8262,188
July 08, 20262.92.92.932.93,555
July 07, 20262.92.92.932.92,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved