2.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.33 | 111,067 |
| November 06, 2025 | 2.4 | 2.4 | 2.4 | 2.49 | 2.35 | 159,337 |
| November 05, 2025 | 2.33 | 2.4 | 2.4 | 2.5 | 2.33 | 65,412 |
| November 04, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.36 | 251,984 |
| November 03, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.5 | 85,224 |
| October 31, 2025 | 2.5 | 2.5 | 2.5 | 2.57 | 2.36 | 277,437 |
| October 30, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.42 | 102,785 |
| October 29, 2025 | 2.65 | 2.8 | 2.8 | 2.8 | 2.43 | 1.12M |
| October 28, 2025 | 2.65 | 3 | 3 | 3 | 2.5 | 12,900 |
| October 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.55 | 314,950 |
| October 24, 2025 | 2.5 | 2.65 | 2.65 | 2.72 | 2.44 | 469,744 |
| October 23, 2025 | 2.45 | 2.5 | 2.5 | 2.59 | 2.41 | 30,843 |
| October 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.4 | 58,441 |
| October 21, 2025 | 2.45 | 2.45 | 2.45 | 2.48 | 2.44 | 244,903 |
| October 20, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.43 | 124,671 |
| October 17, 2025 | 2.55 | 2.45 | 2.45 | 2.56 | 2.42 | 884,276 |
| October 16, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.5 | 326,135 |
| October 15, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.5 | 1.06M |
| October 14, 2025 | 2.5 | 2.55 | 2.55 | 2.59 | 2.5 | 141,003 |
| October 13, 2025 | 2.5 | 2.5 | 2.5 | 2.6 | 2.46 | 331,304 |
| October 10, 2025 | 2.5 | 2.5 | 2.5 | 2.59 | 2.5 | 424,389 |
| October 09, 2025 | 2.5 | 2.5 | 2.5 | 2.59 | 2.42 | 800,861 |
| October 08, 2025 | 2.7 | 2.5 | 2.5 | 2.72 | 2.42 | 1.08M |
| October 07, 2025 | 2.75 | 2.7 | 2.7 | 2.8 | 2.7 | 202,521 |
| October 06, 2025 | 2.7 | 2.75 | 2.75 | 2.79 | 2.61 | 383,838 |
| October 03, 2025 | 2.7 | 2.7 | 2.7 | 2.75 | 2.6 | 145,864 |
| October 02, 2025 | 2.7 | 2.7 | 2.7 | 2.76 | 2.6 | 542,995 |
| October 01, 2025 | 2.7 | 2.7 | 2.7 | 2.77 | 2.63 | 559,878 |
| September 30, 2025 | 2.75 | 2.7 | 2.7 | 2.8 | 2.7 | 148,776 |
| September 29, 2025 | 2.6 | 2.75 | 2.75 | 2.8 | 2.52 | 1.37M |
| September 26, 2025 | 2.55 | 2.6 | 2.6 | 2.7 | 2.51 | 507,883 |
| September 25, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.51 | 62,155 |
| September 24, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.53 | 455,621 |
| September 23, 2025 | 2.58 | 2.55 | 2.55 | 2.6 | 2.5 | 808,962 |
| September 22, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.52 | 1.25M |
| September 19, 2025 | 2.8 | 2.55 | 2.55 | 2.8 | 2.4 | 1.4M |
| September 18, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.7 | 468,053 |
| September 17, 2025 | 2.75 | 2.8 | 2.8 | 2.88 | 2.53 | 2.62M |
| September 16, 2025 | 3 | 2.85 | 2.85 | 3 | 2.75 | 916,573 |
| September 15, 2025 | 3.05 | 3 | 3 | 3.09 | 3 | 290,955 |
| September 12, 2025 | 3.05 | 3.05 | 3.05 | 3.09 | 2.92 | 209,336 |
| September 11, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3.01 | 121,061 |
| September 10, 2025 | 3.02 | 3.05 | 3.05 | 3.2 | 3.02 | 333,674 |
| September 09, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.09 | 53,798 |
| September 08, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.04 | 139,025 |
| September 05, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.02 | 95,700 |
| September 04, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 141,613 |
| September 03, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3.02 | 362,815 |
| September 02, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 424,805 |
| September 01, 2025 | 3.11 | 3.15 | 3.15 | 3.15 | 3.11 | 110,000 |
| August 29, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 30,000 |
| August 28, 2025 | 3.1 | 3.15 | 3.15 | 3.17 | 3.1 | 32,044 |
| August 27, 2025 | 3.11 | 3.15 | 3.15 | 3.15 | 3.11 | 23,378 |
| August 26, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 321,699 |
| August 22, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 438,209 |
| August 21, 2025 | 3.4 | 3.15 | 3.15 | 3.48 | 3.1 | 1.34M |
| August 20, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 294,126 |
| August 19, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 275,495 |
| August 18, 2025 | 3.34 | 3.4 | 3.4 | 3.5 | 3.34 | 50,229 |
| August 15, 2025 | 3.32 | 3.4 | 3.4 | 3.45 | 3.32 | 872,800 |