BNP Paribas Easy ESG Equity Dividend Europe - EDEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	179.12	179.72	179.72	179.72	179.12	187
February 19, 2026	179.32	178.56	178.56	179.68	178.56	599
February 18, 2026	178.42	179.26	179.26	179.68	178.42	193
February 17, 2026	176.76	177.88	177.88	177.88	176.76	520
February 16, 2026	176.8	176.52	176.52	177.18	176.52	631
February 13, 2026	176.1	175.9	175.9	176.32	175.76	489
February 12, 2026	177.74	175.92	175.92	177.92	175.92	452
February 11, 2026	177.6	177.02	177.02	177.6	176.62	334
February 10, 2026	177.46	177.2	177.2	178.16	177.2	99
February 09, 2026	177.78	177.46	177.46	177.78	176.94	158
February 06, 2026	175.12	176.84	176.84	177.08	175.12	291
February 05, 2026	176.84	176.24	176.24	176.84	175.34	291
February 04, 2026	175.76	177.8	177.8	178.88	175.76	505
February 03, 2026	176.96	176.42	176.42	177.66	176.04	215
February 02, 2026	174.8	176.52	176.52	176.86	174.8	734
January 30, 2026	172.98	174.3	174.3	174.44	172.98	601
January 29, 2026	174.06	172.82	172.82	174.2	172.82	601
January 28, 2026	172.56	172.88	172.88	173.12	171.96	783
January 27, 2026	172.8	172.98	172.98	173.28	172.7	257
January 26, 2026	172.24	172.28	172.28	172.54	172.24	208
January 23, 2026	172.46	172.02	172.02	172.46	171.98	307
January 22, 2026	173.44	173.14	173.14	173.54	172.32	1,034
January 21, 2026	170.76	171.14	171.14	171.6	170.1	1,841
January 20, 2026	171.28	171.26	171.26	171.28	170.5	30
January 19, 2026	170.82	172.06	172.06	172.26	170.82	560
January 16, 2026	173	173.32	173.32	173.32	173	800
January 15, 2026	173.44	173.48	173.48	173.82	173.34	800
January 14, 2026	172.44	173.6	173.6	173.6	172.44	320
January 13, 2026	173.68	172.56	172.56	173.68	172.56	758
January 12, 2026	173.4	173.7	173.7	173.7	173.16	771
January 09, 2026	174.14	173.6	173.6	174.14	173.48	2,677
January 08, 2026	172.7	173.26	173.26	173.26	172.48	126
January 07, 2026	173.9	173.2	173.2	173.9	173.18	1,069
January 06, 2026	174.24	174.78	174.78	174.78	173.84	191
January 05, 2026	172.4	173.8	173.8	173.8	171.8	845
January 02, 2026	171.48	172.04	172.04	172.04	171.24	652
December 30, 2025	169.96	170.78	170.78	170.96	169.96	400
December 29, 2025	169.76	169.92	169.92	170.12	169.62	616
December 23, 2025	169.42	169.58	169.58	169.92	169.14	184
December 22, 2025	168.96	169.24	169.24	169.24	168.72	31
December 19, 2025	168.58	169	169	169.06	168.58	71
December 18, 2025	168.14	168.8	168.8	168.8	168.14	330
December 17, 2025	167.58	167.94	167.94	168.38	167.58	330
December 16, 2025	168.2	167.54	167.54	168.2	167.3	97
December 15, 2025	167.6	168.14	168.14	168.4	167.6	35
December 12, 2025	168.22	167.76	167.76	168.22	167.76	307
December 11, 2025	166.28	167.62	167.62	167.62	166.28	49
December 10, 2025	166.28	166.52	166.52	166.86	166.28	589
December 09, 2025	167.18	166.86	166.86	167.22	166.86	32
December 08, 2025	166.56	166.62	166.62	167.06	166.56	430
December 05, 2025	166.92	166.78	166.78	167.48	166.78	249
December 04, 2025	164.78	166.88	166.88	166.94	164.78	187
December 03, 2025	165.62	165.4	165.4	166.1	165.28	640
December 02, 2025	165.86	165.62	165.62	166.6	165.6	1,078
December 01, 2025	165.46	165.58	165.58	165.6	164.94	466
November 28, 2025	165.54	165.66	165.66	165.8	165.24	209
November 27, 2025	164.78	165.5	165.5	165.58	164.78	692
November 26, 2025	163.74	164.7	164.7	164.96	163.7	290
November 25, 2025	162.28	163.46	163.46	163.48	161.96	116
November 24, 2025	162.26	161.7	161.7	162.26	161.36	441

BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA