BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

157.08

+1.02(+0.65%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025156.98156.06156.06157.2156.06795
September 04, 2025155.46156.74156.74156.78155.4630
September 03, 2025155.18155.46155.46155.46155.18411
September 02, 2025157.9154.88154.88157.9154.88441
September 01, 2025157.92157.68157.68157.92157.44276
August 29, 2025157.76157.22157.22157.76157.06412
August 28, 2025159.26158.18158.18159.26157.9435
August 27, 2025160158.74158.74160158.74274
August 26, 2025159.6159.3159.3159.6159.28118
August 25, 2025161.48160.78160.78161.84160.78126
August 22, 2025161.46161.94161.94162.24161.46124
August 21, 2025161.06161.44161.44161.44160.7462
August 20, 2025160.16160.84160.84160.88160.16439
August 19, 2025159.08160.34160.34160.54159.0816
August 18, 2025158.88158.8158.8158.88158.542
August 15, 2025159.6159.04159.04159.7159.04261
August 14, 2025158.02158.9158.9158.9158.02155
August 13, 2025157.34157.56157.56157.64157.34155
August 12, 2025157156.9156.9157156.726
August 11, 2025157.1156.48156.48157.1156.46
August 08, 2025156.22156.42156.42156.74156.2235
August 07, 2025154.18155.76155.76155.78154.18199
August 06, 2025154.24154.2154.2154.32154.16155
August 05, 2025153.72153.72153.72154.02153.72129
August 04, 2025152.42153.24153.24153.24152.42301
August 01, 2025153.3151.68151.68153.7151.68689
July 31, 2025156.02155.44155.44156.04155.443,091
July 30, 2025156.12155.68155.68156.22155.68362
July 29, 2025156.58156.38156.38157.66156.38298
July 28, 2025157.92156.54156.54157.92156.44548
July 25, 2025155.98156.5156.5156.5155.946
July 24, 2025157.08156.84156.84157.54156.84248
July 23, 2025155.84155.98155.98155.98155.78120
July 22, 2025154.16154.02154.02154.16153.52135
July 21, 2025154.22154.14154.14154.3153.96519
July 18, 2025154.46154.08154.08154.46154.06317
July 17, 2025153.58154.08154.08154.08153.561
July 16, 2025153.34152.68152.68153.78152.6855
July 15, 2025154.92154154154.92154177
July 14, 2025153.96154.78154.78154.78153.96250
July 11, 2025156.02154.84154.84156.02154.84547
July 10, 2025156.64156.5156.5156.64156.36209
July 09, 2025155.36156.14156.14156.16155.3698
July 08, 2025154.52155.1155.1155.1154.3298
July 07, 2025154.14154.6154.6154.76154.14167
July 04, 2025155.02154.26154.26155.02153.82140
July 03, 2025154.78155.22155.22155.38154.62374
July 02, 2025155154.32154.32155.2154.0216
July 01, 2025155.04154.14154.14155.04153.76373
June 30, 2025155.5154.38154.38155.5154.38139
June 27, 2025153.98155.08155.08155.08153.98394
June 26, 2025153.16153153153.16152.92316
June 25, 2025153.9152.8152.8153.9152.44316
June 24, 2025154.08153.3153.3154.12153.3246
June 23, 2025152.74152.3152.3152.74152158
June 20, 2025153.4150.78150.78153.88150.7864
June 19, 2025153.58152.62152.62153.6152.62299
June 18, 2025154.56153.54153.54154.56153.54299
June 17, 2025154.76153.96153.96154.82153.9656
June 16, 2025155.6155.62155.62155.94155.4280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved