BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

187.64

+0.82(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

EDEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €1,876.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.13, while €1000 invested 1 year ago would be worth €1,208.24. This corresponds to total returns of 87.64%, 66.61%, 20.82%, respectively, with annualized returns of 7.44%, 10.74%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	187.7	187.64	187.64	188.18	187.64	321
June 01, 2026	188	186.82	186.82	188	186.38	140
May 29, 2026	188.22	188.62	188.62	188.86	188.22	160
May 28, 2026	188.68	187.86	187.86	188.68	187.86	258
May 27, 2026	190.22	189.24	189.24	190.22	189.24	320
May 26, 2026	190.86	189.7	189.7	191.1	189.7	289
May 25, 2026	190.42	191.32	191.32	191.32	190.42	213
May 22, 2026	189.26	189.04	189.04	189.46	189.04	22
May 21, 2026	188.1	188.76	188.76	189.1	187.98	789
May 20, 2026	186.28	188.04	188.04	188.04	186.28	83
May 19, 2026	187.24	186.74	186.74	187.72	186.74	94
May 18, 2026	184.2	186.52	186.52	186.52	184.2	179
May 15, 2026	185.18	184.66	184.66	185.18	183.92	499
May 14, 2026	185.58	186.3	186.3	186.3	185.58	406
May 13, 2026	185.1	184.56	184.56	185.36	184.36	406
May 12, 2026	183.28	183.72	183.72	184.38	183.28	235
May 11, 2026	184.22	185.02	185.02	185.2	184.22	232
May 08, 2026	183.94	184.24	184.24	184.54	183.72	160
May 07, 2026	186.98	185.24	185.24	186.98	185.24	286
May 06, 2026	185.68	186.82	186.82	187.54	185.68	416
May 05, 2026	183.02	183.58	183.58	184	183.02	202
May 04, 2026	184.2	181.7	181.7	184.2	181.7	258
April 30, 2026	180.22	183.2	183.2	183.2	180.22	112
April 29, 2026	182.02	180.54	180.54	182.02	180.54	297
April 28, 2026	181.54	181.72	181.72	182.12	181.54	155
April 27, 2026	181.86	181.76	181.76	182.64	181.76	358
April 24, 2026	182.36	182	182	182.36	182	41
April 23, 2026	182.92	182.48	182.48	182.92	182.48	464
April 22, 2026	183.6	183.08	183.08	183.84	183.08	429
April 21, 2026	184.22	183.38	183.38	184.68	183.38	121
April 20, 2026	184.06	184	184	184.28	183.64	377
April 17, 2026	182.86	184.9	184.9	184.96	182.86	175
April 16, 2026	182.28	182.72	182.72	183.5	182.28	175
April 15, 2026	182.38	182.08	182.08	182.38	181.88	289
April 14, 2026	180.98	182.2	182.2	182.2	180.98	264
April 13, 2026	179.04	179.8	179.8	179.8	179.04	230
April 10, 2026	179.68	180.02	180.02	180.94	179.64	230
April 09, 2026	179.52	179.68	179.68	179.68	178.7	28
April 08, 2026	179.38	179.28	179.28	179.7	178.88	967
April 07, 2026	176.34	174.4	174.4	176.96	174.4	291
April 02, 2026	173.62	175.58	175.58	175.62	173.62	374
April 01, 2026	175.6	175.14	175.14	175.7	174.74	10
March 31, 2026	171.64	172.1	172.1	172.66	171.64	53
March 30, 2026	168.94	170.7	170.7	170.7	168.94	300
March 27, 2026	170.7	169.18	169.18	170.7	169.04	160
March 26, 2026	170.38	170.62	170.62	171.02	169.88	167
March 25, 2026	171	171.18	171.18	171.48	170.74	251
March 24, 2026	169.52	168.98	168.98	169.52	168.18	649
March 23, 2026	165.02	168.32	168.32	168.98	164.4	190
March 20, 2026	171.92	167.92	167.92	171.92	167.92	279
March 19, 2026	171.6	170.54	170.54	171.92	170.54	402
March 18, 2026	174.66	173.34	173.34	174.66	173.1	127
March 17, 2026	172.88	173.98	173.98	174.62	172.64	206
March 16, 2026	172.18	172.4	172.4	173.02	172.18	355
March 13, 2026	170.94	171.92	171.92	173.02	170.6	678
March 12, 2026	172.48	171.72	171.72	173	171.72	74
March 11, 2026	172.68	173.34	173.34	173.34	172.6	405
March 10, 2026	173.28	173.8	173.8	173.8	173.04	171
March 09, 2026	168.56	171.06	171.06	171.14	168.56	391
March 06, 2026	173.74	171.94	171.94	173.74	171.08	477