BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

166.92

+0.04(+0.02%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025164.78166.88166.88166.94164.78187
December 03, 2025165.62165.4165.4166.1165.28640
December 02, 2025165.86165.62165.62166.6165.61,078
December 01, 2025165.46165.58165.58165.6164.94466
November 28, 2025165.54165.66165.66165.8165.24209
November 27, 2025164.78165.5165.5165.58164.78692
November 26, 2025163.74164.7164.7164.96163.7290
November 25, 2025162.28163.46163.46163.48161.96116
November 24, 2025162.26161.7161.7162.26161.36441
November 21, 2025159.42161.38161.38161.38159.42588
November 20, 2025162.22160.86160.86162.22160.86311
November 19, 2025161.34160.94160.94161.36160.9429
November 18, 2025161.64160.96160.96161.68160.341,501
November 17, 2025164.76163.8163.8164.76163.78157
November 14, 2025164.84164.42164.42164.84163.2243
November 13, 2025166.84166.36166.36167.1166.3695
November 12, 2025166.08166.98166.98166.98166.08123
November 11, 2025164.3165.68165.68165.68164.3203
November 10, 2025163163.62163.62163.86163203
November 07, 2025162.78161.68161.68162.78161.18425
November 06, 2025162.12162.16162.16162.74162.121,130
November 05, 2025160.88162.5162.5162.5160.88159
November 04, 2025160.26161.88161.88161.88160.26309
November 03, 2025162.12161.86161.86162.56161.86546
October 31, 2025161.9161.54161.54161.9161.28811
October 30, 2025162.3162162162.3161.26866
October 29, 2025162.2162.48162.48162.86162.2241
October 28, 2025161.68162.02162.02162.02161.6865
October 27, 2025161.72161.96161.96161.96161.7280
October 24, 2025161.76161.5161.5161.76160.76131
October 23, 2025161.16161161161.34161257
October 22, 2025160.1161.16161.16161.16160.1413
October 21, 2025159.98160.04160.04160.04159.66378
October 20, 2025159.3159.68159.68159.68159.06839
October 17, 2025157.82158.6158.6159.02157.261,459
October 16, 2025160160.46160.46160.46160336
October 15, 2025159.9159.4159.4159.9159.4336
October 14, 2025158.58159.5159.5159.5158.58797
October 13, 2025159.64159.54159.54159.74159.12797
October 10, 2025160.74158.94158.94160.8158.941,055
October 09, 2025161.14160.52160.52161.5160.52235
October 08, 2025161161.3161.3161.52160.981,065
October 07, 2025161.16160.7160.7161.28160.7482
October 06, 2025160.88161.52161.52161.58160.31,664
October 03, 2025161.26161.18161.18161.44161.18220
October 02, 2025161.16160.8160.8161.16160.8240
October 01, 2025158.92160.4160.4160.4158.92240
September 30, 2025157.54158.56158.56158.56157.4474
September 29, 2025158.02157.86157.86158.02157.6854
September 26, 2025157157.78157.78157.8156.72498
September 25, 2025156.98156.64156.64157.04156.6468
September 24, 2025157157.32157.32157.32157273
September 23, 2025157.08157.52157.52157.92157.08273
September 22, 2025156.7156.28156.28156.7156.1278
September 19, 2025157.18156.78156.78157.38156.78235
September 18, 2025156.72157.18157.18157.18156.72201
September 17, 2025158156.32156.32158155.86920
September 16, 2025157.42156.08156.08157.42156.0887
September 15, 2025158.1157.96157.96158.26157.96189
September 12, 2025157.5157.4157.4157.82157.2676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved