BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

Currency In EUR

AD

EDEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €2,010.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,769.81, while €1000 invested 1 year ago would be worth €1,241.51. This corresponds to total returns of 101.05%, 76.98%, 24.15%, respectively, with annualized returns of 8.08%, 12.09%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026199.9201.05201.05201.05199.9209
August 20, 2026200.25199.56199.56200.25199.52209
August 19, 2026200.85200.35200.35200.85200.3582
August 18, 2026201.45200.6200.6201.45200.6587
August 17, 2026202.45201.35201.35202.45201.3548
August 14, 2026202.2201.9201.9202.25201.9348
August 13, 2026201.45201.4201.4201.8201.430
August 12, 2026201.35200.75200.75201.55200.75166
August 11, 2026201.55201.3201.3201.6201.342
August 10, 2026201.6201.1201.1201.6200.9244
August 07, 2026201.35201.6201.6202.15201.35142
August 06, 2026201.4201.2201.2202.05201.2170
August 05, 2026200.65200.4200.4201.55200.4428
August 04, 2026200.45200.6200.6200.95199.92187
August 03, 2026200.1199.68199.68201.55199.68257
July 31, 2026199.08199.06199.06202.3199.06102
July 30, 2026198.56198.46198.46198.7198.4625
July 29, 2026198.66198.34198.34198.66198.156
July 28, 2026197.36198.22198.22198.44197.36276
July 27, 2026197.94197.24197.24198.06197.2460
July 23, 2026195.98194.4194.4195.98194.431
July 22, 2026194.82197.02197.02197.86194.82520
July 21, 2026195.38195.4195.4195.4194.72132
July 20, 2026195.8195.2195.2196.04195.2168
July 17, 2026196.22195.98195.98196.22195.564
July 16, 2026195.92196.34196.34196.34194.62200
July 15, 2026194.82195.94195.94196.06194.52391
July 14, 2026194.62195.04195.04195.36193.9160
July 13, 2026194.58195.22195.22195.34194.58299
July 10, 2026193.66194.2194.2194.4193.6680
July 09, 2026193.16193193193.16192.06196
July 08, 2026193.06191.88191.88193.06191.8213
July 07, 2026194.28193.94193.94194.88193.94192
July 06, 2026194.68193.66193.66194.94193.66151
July 03, 2026194.04194.16194.16194.38193.46170
July 02, 2026191.46193.38193.38193.64191.4697
July 01, 2026190.56191.26191.26191.26189.94143
June 30, 2026191.1190.88190.88191.64190.6644
June 29, 2026191.38190.46190.46191.38190.46181
June 26, 2026191.2191.04191.04191.68190.3663
June 25, 2026190.36191.6191.6191.6190.3663
June 24, 2026190.66190.44190.44190.8189.98151
June 23, 2026190.16190.84190.84191.3190.16132
June 22, 2026190.56191.52191.52191.52190.256
June 19, 2026190.54190.36190.36190.74190.3690
June 18, 2026192.5190.28190.28192.5190.2890
June 17, 2026191.8192.66192.66192.66191.7310
June 16, 2026192.62192.08192.08192.62192.08194
June 15, 2026193.66191.86191.86193.66191.86336
June 12, 2026190.1191.56191.56191.62190.1297
June 11, 2026187.78188.46188.46188.92187.7453
June 10, 2026187.32187.52187.52187.52186.2231
June 09, 2026186.7186.66186.66188.24186.66231
June 08, 2026186.64186.4186.4187.02186.34139
June 05, 2026187.08186.7186.7187.84186.713
June 04, 2026185.68186.7186.7187185.68279
June 03, 2026187.04185.54185.54187.04185.54110
June 02, 2026187.7187.64187.64188.18187.64321
June 01, 2026188186.82186.82188186.38140
May 29, 2026188.22188.62188.62188.86188.22160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved