BNP Paribas Easy ESG Equity Dividend Europe - EDEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	158.88	158.8	158.8	158.88	158.54	2
August 15, 2025	159.6	159.04	159.04	159.7	159.04	261
August 14, 2025	158.02	158.9	158.9	158.9	158.02	155
August 13, 2025	157.34	157.56	157.56	157.64	157.34	155
August 12, 2025	157	156.9	156.9	157	156.72	6
August 11, 2025	157.1	156.48	156.48	157.1	156.4	6
August 08, 2025	156.22	156.42	156.42	156.74	156.22	35
August 07, 2025	154.18	155.76	155.76	155.78	154.18	199
August 06, 2025	154.24	154.2	154.2	154.32	154.16	155
August 05, 2025	153.72	153.72	153.72	154.02	153.72	129
August 04, 2025	152.42	153.24	153.24	153.24	152.42	301
August 01, 2025	153.3	151.68	151.68	153.7	151.68	689
July 31, 2025	156.02	155.44	155.44	156.04	155.44	3,091
July 30, 2025	156.12	155.68	155.68	156.22	155.68	362
July 29, 2025	156.58	156.38	156.38	157.66	156.38	298
July 28, 2025	157.92	156.54	156.54	157.92	156.44	548
July 25, 2025	155.98	156.5	156.5	156.5	155.94	6
July 24, 2025	157.08	156.84	156.84	157.54	156.84	248
July 23, 2025	155.84	155.98	155.98	155.98	155.78	120
July 22, 2025	154.16	154.02	154.02	154.16	153.52	135
July 21, 2025	154.22	154.14	154.14	154.3	153.96	519
July 18, 2025	154.46	154.08	154.08	154.46	154.06	317
July 17, 2025	153.58	154.08	154.08	154.08	153.56	1
July 16, 2025	153.34	152.68	152.68	153.78	152.68	55
July 15, 2025	154.92	154	154	154.92	154	177
July 14, 2025	153.96	154.78	154.78	154.78	153.96	250
July 11, 2025	156.02	154.84	154.84	156.02	154.84	547
July 10, 2025	156.64	156.5	156.5	156.64	156.36	209
July 09, 2025	155.36	156.14	156.14	156.16	155.36	98
July 08, 2025	154.52	155.1	155.1	155.1	154.32	98
July 07, 2025	154.14	154.6	154.6	154.76	154.14	167
July 04, 2025	155.02	154.26	154.26	155.02	153.82	140
July 03, 2025	154.78	155.22	155.22	155.38	154.62	374
July 02, 2025	155	154.32	154.32	155.2	154.02	16
July 01, 2025	155.04	154.14	154.14	155.04	153.76	373
June 30, 2025	155.5	154.38	154.38	155.5	154.38	139
June 27, 2025	153.98	155.08	155.08	155.08	153.98	394
June 26, 2025	153.16	153	153	153.16	152.92	316
June 25, 2025	153.9	152.8	152.8	153.9	152.44	316
June 24, 2025	154.08	153.3	153.3	154.12	153.3	246
June 23, 2025	152.74	152.3	152.3	152.74	152	158
June 20, 2025	153.4	150.78	150.78	153.88	150.78	64
June 19, 2025	153.58	152.62	152.62	153.6	152.62	299
June 18, 2025	154.56	153.54	153.54	154.56	153.54	299
June 17, 2025	154.76	153.96	153.96	154.82	153.96	56
June 16, 2025	155.6	155.62	155.62	155.94	155.4	280
June 13, 2025	155.04	154.66	154.66	155.6	154.66	275
June 12, 2025	155.88	156.3	156.3	156.52	155.52	436
June 11, 2025	156.96	156.44	156.44	156.96	156.44	126
June 10, 2025	156.62	156.72	156.72	156.86	156.3	70
June 09, 2025	156.44	156.3	156.3	156.44	156.26	142
June 06, 2025	155.84	156.2	156.2	156.3	155.78	164
June 05, 2025	155.56	155.94	155.94	155.94	155.02	18
June 04, 2025	155.66	154.72	154.72	155.66	154.72	149
June 03, 2025	155.94	155.3	155.3	155.94	154.86	160
June 02, 2025	154.64	154.42	154.42	155.1	154.42	24
May 30, 2025	155.02	154.5	154.5	155.68	154.5	36
May 29, 2025	155.64	154.74	154.74	155.66	154.74	70
May 28, 2025	155.54	154.22	154.22	155.6	154.22	19
May 27, 2025	155.1	154.78	154.78	155.56	154.78	46

BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA