BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

Currency In EUR

EDEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €1,990.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,777.32, while €1000 invested 1 year ago would be worth €1,299.01. This corresponds to total returns of 99.06%, 77.73%, 29.9%, respectively, with annualized returns of 8.01%, 12.18%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	199.08	199.06	199.06	202.3	199.06	102
July 30, 2026	198.56	198.46	198.46	198.7	198.46	25
July 29, 2026	198.66	198.34	198.34	198.66	198.1	56
July 28, 2026	197.36	198.22	198.22	198.44	197.36	276
July 27, 2026	197.94	197.24	197.24	198.06	197.24	60
July 23, 2026	195.98	194.4	194.4	195.98	194.4	31
July 22, 2026	194.82	197.02	197.02	197.86	194.82	520
July 21, 2026	195.38	195.4	195.4	195.4	194.72	132
July 20, 2026	195.8	195.2	195.2	196.04	195.2	168
July 17, 2026	196.22	195.98	195.98	196.22	195.5	64
July 16, 2026	195.92	196.34	196.34	196.34	194.62	200
July 15, 2026	194.82	195.94	195.94	196.06	194.52	391
July 14, 2026	194.62	195.04	195.04	195.36	193.9	160
July 13, 2026	194.58	195.22	195.22	195.34	194.58	299
July 10, 2026	193.66	194.2	194.2	194.4	193.66	80
July 09, 2026	193.16	193	193	193.16	192.06	196
July 08, 2026	193.06	191.88	191.88	193.06	191.8	213
July 07, 2026	194.28	193.94	193.94	194.88	193.94	192
July 06, 2026	194.68	193.66	193.66	194.94	193.66	151
July 03, 2026	194.04	194.16	194.16	194.38	193.46	170
July 02, 2026	191.46	193.38	193.38	193.64	191.46	97
July 01, 2026	190.56	191.26	191.26	191.26	189.94	143
June 30, 2026	191.1	190.88	190.88	191.64	190.66	44
June 29, 2026	191.38	190.46	190.46	191.38	190.46	181
June 26, 2026	191.2	191.04	191.04	191.68	190.36	63
June 25, 2026	190.36	191.6	191.6	191.6	190.36	63
June 24, 2026	190.66	190.44	190.44	190.8	189.98	151
June 23, 2026	190.16	190.84	190.84	191.3	190.16	132
June 22, 2026	190.56	191.52	191.52	191.52	190.2	56
June 19, 2026	190.54	190.36	190.36	190.74	190.36	90
June 18, 2026	192.5	190.28	190.28	192.5	190.28	90
June 17, 2026	191.8	192.66	192.66	192.66	191.7	310
June 16, 2026	192.62	192.08	192.08	192.62	192.08	194
June 15, 2026	193.66	191.86	191.86	193.66	191.86	336
June 12, 2026	190.1	191.56	191.56	191.62	190.1	297
June 11, 2026	187.78	188.46	188.46	188.92	187.74	53
June 10, 2026	187.32	187.52	187.52	187.52	186.2	231
June 09, 2026	186.7	186.66	186.66	188.24	186.66	231
June 08, 2026	186.64	186.4	186.4	187.02	186.34	139
June 05, 2026	187.08	186.7	186.7	187.84	186.7	13
June 04, 2026	185.68	186.7	186.7	187	185.68	279
June 03, 2026	187.04	185.54	185.54	187.04	185.54	110
June 02, 2026	187.7	187.64	187.64	188.18	187.64	321
June 01, 2026	188	186.82	186.82	188	186.38	140
May 29, 2026	188.22	188.62	188.62	188.86	188.22	160
May 28, 2026	188.68	187.86	187.86	188.68	187.86	258
May 27, 2026	190.22	189.24	189.24	190.22	189.24	320
May 26, 2026	190.86	189.7	189.7	191.1	189.7	289
May 25, 2026	190.42	191.32	191.32	191.32	190.42	213
May 22, 2026	189.26	189.04	189.04	189.46	189.04	22
May 21, 2026	188.1	188.76	188.76	189.1	187.98	789
May 20, 2026	186.28	188.04	188.04	188.04	186.28	83
May 19, 2026	187.24	186.74	186.74	187.72	186.74	94
May 18, 2026	184.2	186.52	186.52	186.52	184.2	179
May 15, 2026	185.18	184.66	184.66	185.18	183.92	499
May 14, 2026	185.58	186.3	186.3	186.3	185.58	406
May 13, 2026	185.1	184.56	184.56	185.36	184.36	406
May 12, 2026	183.28	183.72	183.72	184.38	183.28	235
May 11, 2026	184.22	185.02	185.02	185.2	184.22	232
May 08, 2026	183.94	184.24	184.24	184.54	183.72	160