BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

Currency In EUR

EDEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €1,978.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.02, while €1000 invested 1 year ago would be worth €1,256.93. This corresponds to total returns of 97.84%, 76.2%, 25.69%, respectively, with annualized returns of 7.84%, 12%, 25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	197.6	197.84	197.84	198.32	197.42	501
September 10, 2026	198.68	196.88	196.88	198.68	196.88	8
September 09, 2026	199.66	198.04	198.04	199.66	197.86	266
September 08, 2026	200.95	200.55	200.55	200.95	200.4	16
September 07, 2026	201.6	200.9	200.9	201.65	200.9	122
September 04, 2026	201.35	201.75	201.75	201.75	201.1	253
September 03, 2026	199.94	201.3	201.3	201.3	199.94	129
September 02, 2026	201.25	199.98	199.98	201.25	199.28	352
September 01, 2026	202.65	201.4	201.4	202.65	200.8	98
August 31, 2026	202.8	201.55	201.55	202.8	201.55	86
August 28, 2026	203	202.5	202.5	203	202.25	652
August 27, 2026	202.55	201.5	201.5	202.55	201.5	7
August 26, 2026	203.2	203.15	203.15	203.3	202.95	256
August 25, 2026	202.7	203	203	203	202.6	51
August 24, 2026	202.1	201.85	201.85	202.1	200.9	261
August 21, 2026	199.9	201.05	201.05	201.05	199.9	209
August 20, 2026	200.25	199.56	199.56	200.25	199.52	209
August 19, 2026	200.85	200.35	200.35	200.85	200.35	82
August 18, 2026	201.45	200.6	200.6	201.45	200.6	587
August 17, 2026	202.45	201.35	201.35	202.45	201.35	48
August 14, 2026	202.2	201.9	201.9	202.25	201.9	348
August 13, 2026	201.45	201.4	201.4	201.8	201.4	30
August 12, 2026	201.35	200.75	200.75	201.55	200.75	166
August 11, 2026	201.55	201.3	201.3	201.6	201.3	42
August 10, 2026	201.6	201.1	201.1	201.6	200.9	244
August 07, 2026	201.35	201.6	201.6	202.15	201.35	142
August 06, 2026	201.4	201.2	201.2	202.05	201.2	170
August 05, 2026	200.65	200.4	200.4	201.55	200.4	428
August 04, 2026	200.45	200.6	200.6	200.95	199.92	187
August 03, 2026	200.1	199.68	199.68	201.55	199.68	257
July 31, 2026	199.08	199.06	199.06	202.3	199.06	102
July 30, 2026	198.56	198.46	198.46	198.7	198.46	25
July 29, 2026	198.66	198.34	198.34	198.66	198.1	56
July 28, 2026	197.36	198.22	198.22	198.44	197.36	276
July 27, 2026	197.94	197.24	197.24	198.06	197.24	60
July 23, 2026	195.98	194.4	194.4	195.98	194.4	31
July 22, 2026	194.82	197.02	197.02	197.86	194.82	520
July 21, 2026	195.38	195.4	195.4	195.4	194.72	132
July 20, 2026	195.8	195.2	195.2	196.04	195.2	168
July 17, 2026	196.22	195.98	195.98	196.22	195.5	64
July 16, 2026	195.92	196.34	196.34	196.34	194.62	200
July 15, 2026	194.82	195.94	195.94	196.06	194.52	391
July 14, 2026	194.62	195.04	195.04	195.36	193.9	160
July 13, 2026	194.58	195.22	195.22	195.34	194.58	299
July 10, 2026	193.66	194.2	194.2	194.4	193.66	80
July 09, 2026	193.16	193	193	193.16	192.06	196
July 08, 2026	193.06	191.88	191.88	193.06	191.8	213
July 07, 2026	194.28	193.94	193.94	194.88	193.94	192
July 06, 2026	194.68	193.66	193.66	194.94	193.66	151
July 03, 2026	194.04	194.16	194.16	194.38	193.46	170
July 02, 2026	191.46	193.38	193.38	193.64	191.46	97
July 01, 2026	190.56	191.26	191.26	191.26	189.94	143
June 30, 2026	191.1	190.88	190.88	191.64	190.66	44
June 29, 2026	191.38	190.46	190.46	191.38	190.46	181
June 26, 2026	191.2	191.04	191.04	191.68	190.36	63
June 25, 2026	190.36	191.6	191.6	191.6	190.36	63
June 24, 2026	190.66	190.44	190.44	190.8	189.98	151
June 23, 2026	190.16	190.84	190.84	191.3	190.16	132
June 22, 2026	190.56	191.52	191.52	191.52	190.2	56
June 19, 2026	190.54	190.36	190.36	190.74	190.36	90