BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

173.52

-0.08(-0.05%)

Updated at January 15 02:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026172.44173.6173.6173.6172.44320
January 13, 2026173.68172.56172.56173.68172.56758
January 12, 2026173.4173.7173.7173.7173.16771
January 09, 2026174.14173.6173.6174.14173.482,677
January 08, 2026172.7173.26173.26173.26172.48126
January 07, 2026173.9173.2173.2173.9173.181,069
January 06, 2026174.24174.78174.78174.78173.84191
January 05, 2026172.4173.8173.8173.8171.8845
January 02, 2026171.48172.04172.04172.04171.24652
December 30, 2025169.96170.78170.78170.96169.96400
December 29, 2025169.76169.92169.92170.12169.62616
December 23, 2025169.42169.58169.58169.92169.14184
December 22, 2025168.96169.24169.24169.24168.7231
December 19, 2025168.58169169169.06168.5871
December 18, 2025168.14168.8168.8168.8168.14330
December 17, 2025167.58167.94167.94168.38167.58330
December 16, 2025168.2167.54167.54168.2167.397
December 15, 2025167.6168.14168.14168.4167.635
December 12, 2025168.22167.76167.76168.22167.76307
December 11, 2025166.28167.62167.62167.62166.2849
December 10, 2025166.28166.52166.52166.86166.28589
December 09, 2025167.18166.86166.86167.22166.8632
December 08, 2025166.56166.62166.62167.06166.56430
December 05, 2025166.92166.78166.78167.48166.78249
December 04, 2025164.78166.88166.88166.94164.78187
December 03, 2025165.62165.4165.4166.1165.28640
December 02, 2025165.86165.62165.62166.6165.61,078
December 01, 2025165.46165.58165.58165.6164.94466
November 28, 2025165.54165.66165.66165.8165.24209
November 27, 2025164.78165.5165.5165.58164.78692
November 26, 2025163.74164.7164.7164.96163.7290
November 25, 2025162.28163.46163.46163.48161.96116
November 24, 2025162.26161.7161.7162.26161.36441
November 21, 2025159.42161.38161.38161.38159.42588
November 20, 2025162.22160.86160.86162.22160.86311
November 19, 2025161.34160.94160.94161.36160.9429
November 18, 2025161.64160.96160.96161.68160.341,501
November 17, 2025164.76163.8163.8164.76163.78157
November 14, 2025164.84164.42164.42164.84163.2243
November 13, 2025166.84166.36166.36167.1166.3695
November 12, 2025166.08166.98166.98166.98166.08123
November 11, 2025164.3165.68165.68165.68164.3203
November 10, 2025163163.62163.62163.86163203
November 07, 2025162.78161.68161.68162.78161.18425
November 06, 2025162.12162.16162.16162.74162.121,130
November 05, 2025160.88162.5162.5162.5160.88159
November 04, 2025160.26161.88161.88161.88160.26309
November 03, 2025162.12161.86161.86162.56161.86546
October 31, 2025161.9161.54161.54161.9161.28811
October 30, 2025162.3162162162.3161.26866
October 29, 2025162.2162.48162.48162.86162.2241
October 28, 2025161.68162.02162.02162.02161.6865
October 27, 2025161.72161.96161.96161.96161.7280
October 24, 2025161.76161.5161.5161.76160.76131
October 23, 2025161.16161161161.34161257
October 22, 2025160.1161.16161.16161.16160.1413
October 21, 2025159.98160.04160.04160.04159.66378
October 20, 2025159.3159.68159.68159.68159.06839
October 17, 2025157.82158.6158.6159.02157.261,459
October 16, 2025160160.46160.46160.46160336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved