BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation (EDEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €1,991.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.3, while €1000 invested 1 year ago would be worth €1,237.02. This corresponds to total returns of 99.16%, 71.63%, 23.7%, respectively, with annualized returns of 7.81%, 11.42%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 199.44 | 199.06 | 199.06 | 199.88 | 199.06 | 250 |
| October 21, 2026 | 199.12 | 200.45 | 200.45 | 200.6 | 199.12 | 281 |
| October 20, 2026 | 199.38 | 199.68 | 199.68 | 200.2 | 198.64 | 239 |
| October 19, 2026 | 200.3 | 199.32 | 199.32 | 200.3 | 199.1 | 93 |
| October 16, 2026 | 199.44 | 200.95 | 200.95 | 200.95 | 199.44 | 45 |
| October 15, 2026 | 197.18 | 198.82 | 198.82 | 198.82 | 197.18 | 114 |
| October 14, 2026 | 197.4 | 197.6 | 197.6 | 198.04 | 197.4 | 50 |
| October 13, 2026 | 197.14 | 197.06 | 197.06 | 197.3 | 196.82 | 71 |
| October 12, 2026 | 196.36 | 196.26 | 196.26 | 196.36 | 195.98 | 58 |
| October 09, 2026 | 196.12 | 195.36 | 195.36 | 196.12 | 195.36 | 162 |
| October 08, 2026 | 193.84 | 194.08 | 194.08 | 195.02 | 193.84 | 162 |
| October 07, 2026 | 195.96 | 195.12 | 195.12 | 195.96 | 195.12 | 146 |
| October 06, 2026 | 196.36 | 196.2 | 196.2 | 196.36 | 196.1 | 44 |
| October 05, 2026 | 195.96 | 195.34 | 195.34 | 195.96 | 195.24 | 309 |
| October 02, 2026 | 193.96 | 194.62 | 194.62 | 194.62 | 193.92 | 238 |
| October 01, 2026 | 195.22 | 193.82 | 193.82 | 195.6 | 193.82 | 115 |
| September 30, 2026 | 198.24 | 197.18 | 197.18 | 198.24 | 197.18 | 49 |
| September 29, 2026 | 198.34 | 197.36 | 197.36 | 198.82 | 197.36 | 177 |
| September 28, 2026 | 199.52 | 198.12 | 198.12 | 199.52 | 198.12 | 155 |
| September 25, 2026 | 198.28 | 197.88 | 197.88 | 198.72 | 197.56 | 4 |
| September 24, 2026 | 197.92 | 197.34 | 197.34 | 198.84 | 197.34 | 45 |
| September 23, 2026 | 200.2 | 198.56 | 198.56 | 200.2 | 198.56 | 276 |
| September 22, 2026 | 200.1 | 199.76 | 199.76 | 200.45 | 199.54 | 788 |
| September 21, 2026 | 198.36 | 199.06 | 199.06 | 199.06 | 198.32 | 200 |
| September 18, 2026 | 199.58 | 197.38 | 197.38 | 199.58 | 197.38 | 403 |
| September 17, 2026 | 199.76 | 200.4 | 200.4 | 200.65 | 199.76 | 233 |
| September 16, 2026 | 198.34 | 198.64 | 198.64 | 199.14 | 198.06 | 174 |
| September 15, 2026 | 196.82 | 197.1 | 197.1 | 197.54 | 196.46 | 214 |
| September 11, 2026 | 197.6 | 197.84 | 197.84 | 198.32 | 197.42 | 501 |
| September 10, 2026 | 198.68 | 196.88 | 196.88 | 198.68 | 196.88 | 8 |
| September 09, 2026 | 199.66 | 198.04 | 198.04 | 199.66 | 197.86 | 266 |
| September 08, 2026 | 200.95 | 200.55 | 200.55 | 200.95 | 200.4 | 16 |
| September 07, 2026 | 201.6 | 200.9 | 200.9 | 201.65 | 200.9 | 122 |
| September 04, 2026 | 201.35 | 201.75 | 201.75 | 201.75 | 201.1 | 253 |
| September 03, 2026 | 199.94 | 201.3 | 201.3 | 201.3 | 199.94 | 129 |
| September 02, 2026 | 201.25 | 199.98 | 199.98 | 201.25 | 199.28 | 352 |
| September 01, 2026 | 202.65 | 201.4 | 201.4 | 202.65 | 200.8 | 98 |
| August 31, 2026 | 202.8 | 201.55 | 201.55 | 202.8 | 201.55 | 86 |
| August 28, 2026 | 203 | 202.5 | 202.5 | 203 | 202.25 | 652 |
| August 27, 2026 | 202.55 | 201.5 | 201.5 | 202.55 | 201.5 | 7 |
| August 26, 2026 | 203.2 | 203.15 | 203.15 | 203.3 | 202.95 | 256 |
| August 25, 2026 | 202.7 | 203 | 203 | 203 | 202.6 | 51 |
| August 24, 2026 | 202.1 | 201.85 | 201.85 | 202.1 | 200.9 | 261 |
| August 21, 2026 | 199.9 | 201.05 | 201.05 | 201.05 | 199.9 | 209 |
| August 20, 2026 | 200.25 | 199.56 | 199.56 | 200.25 | 199.52 | 209 |
| August 19, 2026 | 200.85 | 200.35 | 200.35 | 200.85 | 200.35 | 82 |
| August 18, 2026 | 201.45 | 200.6 | 200.6 | 201.45 | 200.6 | 587 |
| August 17, 2026 | 202.45 | 201.35 | 201.35 | 202.45 | 201.35 | 48 |
| August 14, 2026 | 202.2 | 201.9 | 201.9 | 202.25 | 201.9 | 348 |
| August 13, 2026 | 201.45 | 201.4 | 201.4 | 201.8 | 201.4 | 30 |
| August 12, 2026 | 201.35 | 200.75 | 200.75 | 201.55 | 200.75 | 166 |
| August 11, 2026 | 201.55 | 201.3 | 201.3 | 201.6 | 201.3 | 42 |
| August 10, 2026 | 201.6 | 201.1 | 201.1 | 201.6 | 200.9 | 244 |
| August 07, 2026 | 201.35 | 201.6 | 201.6 | 202.15 | 201.35 | 142 |
| August 06, 2026 | 201.4 | 201.2 | 201.2 | 202.05 | 201.2 | 170 |
| August 05, 2026 | 200.65 | 200.4 | 200.4 | 201.55 | 200.4 | 428 |
| August 04, 2026 | 200.45 | 200.6 | 200.6 | 200.95 | 199.92 | 187 |
| August 03, 2026 | 200.1 | 199.68 | 199.68 | 201.55 | 199.68 | 257 |
| July 31, 2026 | 199.08 | 199.06 | 199.06 | 202.3 | 199.06 | 102 |
| July 30, 2026 | 198.56 | 198.46 | 198.46 | 198.7 | 198.46 | 25 |