BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

Currency In EUR

AD

EDEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €1,946.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.22, while €1000 invested 1 year ago would be worth €1,210.32. This corresponds to total returns of 94.62%, 72.32%, 21.03%, respectively, with annualized returns of 7.59%, 11.5%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026195.22193.82193.82195.6193.82115
September 30, 2026198.24197.18197.18198.24197.1849
September 29, 2026198.34197.36197.36198.82197.36177
September 28, 2026199.52198.12198.12199.52198.12155
September 25, 2026198.28197.88197.88198.72197.564
September 24, 2026197.92197.34197.34198.84197.3445
September 23, 2026200.2198.56198.56200.2198.56276
September 22, 2026200.1199.76199.76200.45199.54788
September 21, 2026198.36199.06199.06199.06198.32200
September 18, 2026199.58197.38197.38199.58197.38403
September 17, 2026199.76200.4200.4200.65199.76233
September 16, 2026198.34198.64198.64199.14198.06174
September 15, 2026196.82197.1197.1197.54196.46214
September 11, 2026197.6197.84197.84198.32197.42501
September 10, 2026198.68196.88196.88198.68196.888
September 09, 2026199.66198.04198.04199.66197.86266
September 08, 2026200.95200.55200.55200.95200.416
September 07, 2026201.6200.9200.9201.65200.9122
September 04, 2026201.35201.75201.75201.75201.1253
September 03, 2026199.94201.3201.3201.3199.94129
September 02, 2026201.25199.98199.98201.25199.28352
September 01, 2026202.65201.4201.4202.65200.898
August 31, 2026202.8201.55201.55202.8201.5586
August 28, 2026203202.5202.5203202.25652
August 27, 2026202.55201.5201.5202.55201.57
August 26, 2026203.2203.15203.15203.3202.95256
August 25, 2026202.7203203203202.651
August 24, 2026202.1201.85201.85202.1200.9261
August 21, 2026199.9201.05201.05201.05199.9209
August 20, 2026200.25199.56199.56200.25199.52209
August 19, 2026200.85200.35200.35200.85200.3582
August 18, 2026201.45200.6200.6201.45200.6587
August 17, 2026202.45201.35201.35202.45201.3548
August 14, 2026202.2201.9201.9202.25201.9348
August 13, 2026201.45201.4201.4201.8201.430
August 12, 2026201.35200.75200.75201.55200.75166
August 11, 2026201.55201.3201.3201.6201.342
August 10, 2026201.6201.1201.1201.6200.9244
August 07, 2026201.35201.6201.6202.15201.35142
August 06, 2026201.4201.2201.2202.05201.2170
August 05, 2026200.65200.4200.4201.55200.4428
August 04, 2026200.45200.6200.6200.95199.92187
August 03, 2026200.1199.68199.68201.55199.68257
July 31, 2026199.08199.06199.06202.3199.06102
July 30, 2026198.56198.46198.46198.7198.4625
July 29, 2026198.66198.34198.34198.66198.156
July 28, 2026197.36198.22198.22198.44197.36276
July 27, 2026197.94197.24197.24198.06197.2460
July 23, 2026195.98194.4194.4195.98194.431
July 22, 2026194.82197.02197.02197.86194.82520
July 21, 2026195.38195.4195.4195.4194.72132
July 20, 2026195.8195.2195.2196.04195.2168
July 17, 2026196.22195.98195.98196.22195.564
July 16, 2026195.92196.34196.34196.34194.62200
July 15, 2026194.82195.94195.94196.06194.52391
July 14, 2026194.62195.04195.04195.36193.9160
July 13, 2026194.58195.22195.22195.34194.58299
July 10, 2026193.66194.2194.2194.4193.6680
July 09, 2026193.16193193193.16192.06196
July 08, 2026193.06191.88191.88193.06191.8213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved