169.58
+0.34(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 169.42 | 169.58 | 169.58 | 169.92 | 169.14 | 184 |
| December 22, 2025 | 168.96 | 169.24 | 169.24 | 169.24 | 168.72 | 31 |
| December 19, 2025 | 168.58 | 169 | 169 | 169.06 | 168.58 | 71 |
| December 18, 2025 | 168.14 | 168.8 | 168.8 | 168.8 | 168.14 | 330 |
| December 17, 2025 | 167.58 | 167.94 | 167.94 | 168.38 | 167.58 | 330 |
| December 16, 2025 | 168.2 | 167.54 | 167.54 | 168.2 | 167.3 | 97 |
| December 15, 2025 | 167.6 | 168.14 | 168.14 | 168.4 | 167.6 | 35 |
| December 12, 2025 | 168.22 | 167.76 | 167.76 | 168.22 | 167.76 | 307 |
| December 11, 2025 | 166.28 | 167.62 | 167.62 | 167.62 | 166.28 | 49 |
| December 10, 2025 | 166.28 | 166.52 | 166.52 | 166.86 | 166.28 | 589 |
| December 09, 2025 | 167.18 | 166.86 | 166.86 | 167.22 | 166.86 | 32 |
| December 08, 2025 | 166.56 | 166.62 | 166.62 | 167.06 | 166.56 | 430 |
| December 05, 2025 | 166.92 | 166.78 | 166.78 | 167.48 | 166.78 | 249 |
| December 04, 2025 | 164.78 | 166.88 | 166.88 | 166.94 | 164.78 | 187 |
| December 03, 2025 | 165.62 | 165.4 | 165.4 | 166.1 | 165.28 | 640 |
| December 02, 2025 | 165.86 | 165.62 | 165.62 | 166.6 | 165.6 | 1,078 |
| December 01, 2025 | 165.46 | 165.58 | 165.58 | 165.6 | 164.94 | 466 |
| November 28, 2025 | 165.54 | 165.66 | 165.66 | 165.8 | 165.24 | 209 |
| November 27, 2025 | 164.78 | 165.5 | 165.5 | 165.58 | 164.78 | 692 |
| November 26, 2025 | 163.74 | 164.7 | 164.7 | 164.96 | 163.7 | 290 |
| November 25, 2025 | 162.28 | 163.46 | 163.46 | 163.48 | 161.96 | 116 |
| November 24, 2025 | 162.26 | 161.7 | 161.7 | 162.26 | 161.36 | 441 |
| November 21, 2025 | 159.42 | 161.38 | 161.38 | 161.38 | 159.42 | 588 |
| November 20, 2025 | 162.22 | 160.86 | 160.86 | 162.22 | 160.86 | 311 |
| November 19, 2025 | 161.34 | 160.94 | 160.94 | 161.36 | 160.94 | 29 |
| November 18, 2025 | 161.64 | 160.96 | 160.96 | 161.68 | 160.34 | 1,501 |
| November 17, 2025 | 164.76 | 163.8 | 163.8 | 164.76 | 163.78 | 157 |
| November 14, 2025 | 164.84 | 164.42 | 164.42 | 164.84 | 163.2 | 243 |
| November 13, 2025 | 166.84 | 166.36 | 166.36 | 167.1 | 166.3 | 695 |
| November 12, 2025 | 166.08 | 166.98 | 166.98 | 166.98 | 166.08 | 123 |
| November 11, 2025 | 164.3 | 165.68 | 165.68 | 165.68 | 164.3 | 203 |
| November 10, 2025 | 163 | 163.62 | 163.62 | 163.86 | 163 | 203 |
| November 07, 2025 | 162.78 | 161.68 | 161.68 | 162.78 | 161.18 | 425 |
| November 06, 2025 | 162.12 | 162.16 | 162.16 | 162.74 | 162.12 | 1,130 |
| November 05, 2025 | 160.88 | 162.5 | 162.5 | 162.5 | 160.88 | 159 |
| November 04, 2025 | 160.26 | 161.88 | 161.88 | 161.88 | 160.26 | 309 |
| November 03, 2025 | 162.12 | 161.86 | 161.86 | 162.56 | 161.86 | 546 |
| October 31, 2025 | 161.9 | 161.54 | 161.54 | 161.9 | 161.28 | 811 |
| October 30, 2025 | 162.3 | 162 | 162 | 162.3 | 161.26 | 866 |
| October 29, 2025 | 162.2 | 162.48 | 162.48 | 162.86 | 162.2 | 241 |
| October 28, 2025 | 161.68 | 162.02 | 162.02 | 162.02 | 161.68 | 65 |
| October 27, 2025 | 161.72 | 161.96 | 161.96 | 161.96 | 161.72 | 80 |
| October 24, 2025 | 161.76 | 161.5 | 161.5 | 161.76 | 160.76 | 131 |
| October 23, 2025 | 161.16 | 161 | 161 | 161.34 | 161 | 257 |
| October 22, 2025 | 160.1 | 161.16 | 161.16 | 161.16 | 160.1 | 413 |
| October 21, 2025 | 159.98 | 160.04 | 160.04 | 160.04 | 159.66 | 378 |
| October 20, 2025 | 159.3 | 159.68 | 159.68 | 159.68 | 159.06 | 839 |
| October 17, 2025 | 157.82 | 158.6 | 158.6 | 159.02 | 157.26 | 1,459 |
| October 16, 2025 | 160 | 160.46 | 160.46 | 160.46 | 160 | 336 |
| October 15, 2025 | 159.9 | 159.4 | 159.4 | 159.9 | 159.4 | 336 |
| October 14, 2025 | 158.58 | 159.5 | 159.5 | 159.5 | 158.58 | 797 |
| October 13, 2025 | 159.64 | 159.54 | 159.54 | 159.74 | 159.12 | 797 |
| October 10, 2025 | 160.74 | 158.94 | 158.94 | 160.8 | 158.94 | 1,055 |
| October 09, 2025 | 161.14 | 160.52 | 160.52 | 161.5 | 160.52 | 235 |
| October 08, 2025 | 161 | 161.3 | 161.3 | 161.52 | 160.98 | 1,065 |
| October 07, 2025 | 161.16 | 160.7 | 160.7 | 161.28 | 160.7 | 482 |
| October 06, 2025 | 160.88 | 161.52 | 161.52 | 161.58 | 160.3 | 1,664 |
| October 03, 2025 | 161.26 | 161.18 | 161.18 | 161.44 | 161.18 | 220 |
| October 02, 2025 | 161.16 | 160.8 | 160.8 | 161.16 | 160.8 | 240 |
| October 01, 2025 | 158.92 | 160.4 | 160.4 | 160.4 | 158.92 | 240 |