BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation (EDEU.DE) XETRA

Currency In EUR

AD

EDEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) since IPO date, it would be worth €2,085 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.41, while €1000 invested 1 year ago would be worth €1,248.65. This corresponds to total returns of 108.5%, 78.54%, 24.87%, respectively, with annualized returns of 8.3%, 12.28%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EDEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026208.35208.35208.35208.35207.5474
November 10, 2026207.9207.15207.15208.25207.15400
November 09, 2026203.45206.1206.1206.3203.45877
November 06, 2026203.35204.25204.25204.25202.651,061
November 05, 2026208.95207.65207.65208.95206.9568
November 04, 2026204.15207.65207.65207.75204.05488
November 03, 2026202.45202.7202.7203202.4532
November 02, 2026201.95203.45203.45203.6201.95459
October 30, 2026202.1202.05202.05202.7202.05117
October 29, 2026200.85202202202.2200.85158
October 28, 2026200.7200.85200.85201200.71,122
October 27, 2026200.05200.95200.95201.25200.051,122
October 26, 2026198.82200.15200.15200.45198.82297
October 23, 2026199.16199.08199.08199.16198.64174
October 22, 2026199.44199.06199.06199.88199.06250
October 21, 2026199.12200.45200.45200.6199.12281
October 20, 2026199.38199.68199.68200.2198.64239
October 19, 2026200.3199.32199.32200.3199.193
October 16, 2026199.44200.95200.95200.95199.4445
October 15, 2026197.18198.82198.82198.82197.18114
October 14, 2026197.4197.6197.6198.04197.450
October 13, 2026197.14197.06197.06197.3196.8271
October 12, 2026196.36196.26196.26196.36195.9858
October 09, 2026196.12195.36195.36196.12195.36162
October 08, 2026193.84194.08194.08195.02193.84162
October 07, 2026195.96195.12195.12195.96195.12146
October 06, 2026196.36196.2196.2196.36196.144
October 05, 2026195.96195.34195.34195.96195.24309
October 02, 2026193.96194.62194.62194.62193.92238
October 01, 2026195.22193.82193.82195.6193.82115
September 30, 2026198.24197.18197.18198.24197.1849
September 29, 2026198.34197.36197.36198.82197.36177
September 28, 2026199.52198.12198.12199.52198.12155
September 25, 2026198.28197.88197.88198.72197.564
September 24, 2026197.92197.34197.34198.84197.3445
September 23, 2026200.2198.56198.56200.2198.56276
September 22, 2026200.1199.76199.76200.45199.54788
September 21, 2026198.36199.06199.06199.06198.32200
September 18, 2026199.58197.38197.38199.58197.38403
September 17, 2026199.76200.4200.4200.65199.76233
September 16, 2026198.34198.64198.64199.14198.06174
September 15, 2026196.82197.1197.1197.54196.46214
September 11, 2026197.6197.84197.84198.32197.42501
September 10, 2026198.68196.88196.88198.68196.888
September 09, 2026199.66198.04198.04199.66197.86266
September 08, 2026200.95200.55200.55200.95200.416
September 07, 2026201.6200.9200.9201.65200.9122
September 04, 2026201.35201.75201.75201.75201.1253
September 03, 2026199.94201.3201.3201.3199.94129
September 02, 2026201.25199.98199.98201.25199.28352
September 01, 2026202.65201.4201.4202.65200.898
August 31, 2026202.8201.55201.55202.8201.5586
August 28, 2026203202.5202.5203202.25652
August 27, 2026202.55201.5201.5202.55201.57
August 26, 2026203.2203.15203.15203.3202.95256
August 25, 2026202.7203203203202.651
August 24, 2026202.1201.85201.85202.1200.9261
August 21, 2026199.9201.05201.05201.05199.9209
August 20, 2026200.25199.56199.56200.25199.52209
August 19, 2026200.85200.35200.35200.85200.3582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved