BNP Paribas Easy ESG Equity Dividend Europe - EDEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	157.82	158.6	158.6	159.02	157.26	1,459
October 16, 2025	160	160.46	160.46	160.46	160	336
October 15, 2025	159.9	159.4	159.4	159.9	159.4	336
October 14, 2025	158.58	159.5	159.5	159.5	158.58	797
October 13, 2025	159.64	159.54	159.54	159.74	159.12	797
October 10, 2025	160.74	158.94	158.94	160.8	158.94	1,055
October 09, 2025	161.14	160.52	160.52	161.5	160.52	235
October 08, 2025	161	161.3	161.3	161.52	160.98	1,065
October 07, 2025	161.16	160.7	160.7	161.28	160.7	482
October 06, 2025	160.88	161.52	161.52	161.58	160.3	1,664
October 03, 2025	161.26	161.18	161.18	161.44	161.18	220
October 02, 2025	161.16	160.8	160.8	161.16	160.8	240
October 01, 2025	158.92	160.4	160.4	160.4	158.92	240
September 30, 2025	157.54	158.56	158.56	158.56	157.44	74
September 29, 2025	158.02	157.86	157.86	158.02	157.68	54
September 26, 2025	157	157.78	157.78	157.8	156.72	498
September 25, 2025	156.98	156.64	156.64	157.04	156.64	68
September 24, 2025	157	157.32	157.32	157.32	157	273
September 23, 2025	157.08	157.52	157.52	157.92	157.08	273
September 22, 2025	156.7	156.28	156.28	156.7	156.12	78
September 19, 2025	157.18	156.78	156.78	157.38	156.78	235
September 18, 2025	156.72	157.18	157.18	157.18	156.72	201
September 17, 2025	158	156.32	156.32	158	155.86	920
September 16, 2025	157.42	156.08	156.08	157.42	156.08	87
September 15, 2025	158.1	157.96	157.96	158.26	157.96	189
September 12, 2025	157.5	157.4	157.4	157.82	157.26	76
September 11, 2025	157.18	157.58	157.58	157.58	157.18	2
September 10, 2025	157.12	156.76	156.76	157.54	156.76	13
September 09, 2025	157.32	157.02	157.02	157.32	156.78	491
September 08, 2025	157.08	156.82	156.82	157.08	156.56	540
September 05, 2025	156.98	156.06	156.06	157.2	156.06	795
September 04, 2025	155.46	156.74	156.74	156.78	155.46	30
September 03, 2025	155.18	155.46	155.46	155.46	155.18	411
September 02, 2025	157.9	154.88	154.88	157.9	154.88	441
September 01, 2025	157.92	157.68	157.68	157.92	157.44	276
August 29, 2025	157.76	157.22	157.22	157.76	157.06	412
August 28, 2025	159.26	158.18	158.18	159.26	157.94	35
August 27, 2025	160	158.74	158.74	160	158.74	274
August 26, 2025	159.6	159.3	159.3	159.6	159.28	118
August 25, 2025	161.48	160.78	160.78	161.84	160.78	126
August 22, 2025	161.46	161.94	161.94	162.24	161.46	124
August 21, 2025	161.06	161.44	161.44	161.44	160.74	62
August 20, 2025	160.16	160.84	160.84	160.88	160.16	439
August 19, 2025	159.08	160.34	160.34	160.54	159.08	16
August 18, 2025	158.88	158.8	158.8	158.88	158.54	2
August 15, 2025	159.6	159.04	159.04	159.7	159.04	261
August 14, 2025	158.02	158.9	158.9	158.9	158.02	155
August 13, 2025	157.34	157.56	157.56	157.64	157.34	155
August 12, 2025	157	156.9	156.9	157	156.72	6
August 11, 2025	157.1	156.48	156.48	157.1	156.4	6
August 08, 2025	156.22	156.42	156.42	156.74	156.22	35
August 07, 2025	154.18	155.76	155.76	155.78	154.18	199
August 06, 2025	154.24	154.2	154.2	154.32	154.16	155
August 05, 2025	153.72	153.72	153.72	154.02	153.72	129
August 04, 2025	152.42	153.24	153.24	153.24	152.42	301
August 01, 2025	153.3	151.68	151.68	153.7	151.68	689
July 31, 2025	156.02	155.44	155.44	156.04	155.44	3,091
July 30, 2025	156.12	155.68	155.68	156.22	155.68	362
July 29, 2025	156.58	156.38	156.38	157.66	156.38	298
July 28, 2025	157.92	156.54	156.54	157.92	156.44	548

BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA