161.68
-0.48(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 162.78 | 161.68 | 161.68 | 162.78 | 161.18 | 425 |
| November 06, 2025 | 162.12 | 162.16 | 162.16 | 162.74 | 162.12 | 1,130 |
| November 05, 2025 | 160.88 | 162.5 | 162.5 | 162.5 | 160.88 | 159 |
| November 04, 2025 | 160.26 | 161.88 | 161.88 | 161.88 | 160.26 | 309 |
| November 03, 2025 | 162.12 | 161.86 | 161.86 | 162.56 | 161.86 | 546 |
| October 31, 2025 | 161.9 | 161.54 | 161.54 | 161.9 | 161.28 | 811 |
| October 30, 2025 | 162.3 | 162 | 162 | 162.3 | 161.26 | 866 |
| October 29, 2025 | 162.2 | 162.48 | 162.48 | 162.86 | 162.2 | 241 |
| October 28, 2025 | 161.68 | 162.02 | 162.02 | 162.02 | 161.68 | 65 |
| October 27, 2025 | 161.72 | 161.96 | 161.96 | 161.96 | 161.72 | 80 |
| October 24, 2025 | 161.76 | 161.5 | 161.5 | 161.76 | 160.76 | 131 |
| October 23, 2025 | 161.16 | 161 | 161 | 161.34 | 161 | 257 |
| October 22, 2025 | 160.1 | 161.16 | 161.16 | 161.16 | 160.1 | 413 |
| October 21, 2025 | 159.98 | 160.04 | 160.04 | 160.04 | 159.66 | 378 |
| October 20, 2025 | 159.3 | 159.68 | 159.68 | 159.68 | 159.06 | 839 |
| October 17, 2025 | 157.82 | 158.6 | 158.6 | 159.02 | 157.26 | 1,459 |
| October 16, 2025 | 160 | 160.46 | 160.46 | 160.46 | 160 | 336 |
| October 15, 2025 | 159.9 | 159.4 | 159.4 | 159.9 | 159.4 | 336 |
| October 14, 2025 | 158.58 | 159.5 | 159.5 | 159.5 | 158.58 | 797 |
| October 13, 2025 | 159.64 | 159.54 | 159.54 | 159.74 | 159.12 | 797 |
| October 10, 2025 | 160.74 | 158.94 | 158.94 | 160.8 | 158.94 | 1,055 |
| October 09, 2025 | 161.14 | 160.52 | 160.52 | 161.5 | 160.52 | 235 |
| October 08, 2025 | 161 | 161.3 | 161.3 | 161.52 | 160.98 | 1,065 |
| October 07, 2025 | 161.16 | 160.7 | 160.7 | 161.28 | 160.7 | 482 |
| October 06, 2025 | 160.88 | 161.52 | 161.52 | 161.58 | 160.3 | 1,664 |
| October 03, 2025 | 161.26 | 161.18 | 161.18 | 161.44 | 161.18 | 220 |
| October 02, 2025 | 161.16 | 160.8 | 160.8 | 161.16 | 160.8 | 240 |
| October 01, 2025 | 158.92 | 160.4 | 160.4 | 160.4 | 158.92 | 240 |
| September 30, 2025 | 157.54 | 158.56 | 158.56 | 158.56 | 157.44 | 74 |
| September 29, 2025 | 158.02 | 157.86 | 157.86 | 158.02 | 157.68 | 54 |
| September 26, 2025 | 157 | 157.78 | 157.78 | 157.8 | 156.72 | 498 |
| September 25, 2025 | 156.98 | 156.64 | 156.64 | 157.04 | 156.64 | 68 |
| September 24, 2025 | 157 | 157.32 | 157.32 | 157.32 | 157 | 273 |
| September 23, 2025 | 157.08 | 157.52 | 157.52 | 157.92 | 157.08 | 273 |
| September 22, 2025 | 156.7 | 156.28 | 156.28 | 156.7 | 156.12 | 78 |
| September 19, 2025 | 157.18 | 156.78 | 156.78 | 157.38 | 156.78 | 235 |
| September 18, 2025 | 156.72 | 157.18 | 157.18 | 157.18 | 156.72 | 201 |
| September 17, 2025 | 158 | 156.32 | 156.32 | 158 | 155.86 | 920 |
| September 16, 2025 | 157.42 | 156.08 | 156.08 | 157.42 | 156.08 | 87 |
| September 15, 2025 | 158.1 | 157.96 | 157.96 | 158.26 | 157.96 | 189 |
| September 12, 2025 | 157.5 | 157.4 | 157.4 | 157.82 | 157.26 | 76 |
| September 11, 2025 | 157.18 | 157.58 | 157.58 | 157.58 | 157.18 | 2 |
| September 10, 2025 | 157.12 | 156.76 | 156.76 | 157.54 | 156.76 | 13 |
| September 09, 2025 | 157.32 | 157.02 | 157.02 | 157.32 | 156.78 | 491 |
| September 08, 2025 | 157.08 | 156.82 | 156.82 | 157.08 | 156.56 | 540 |
| September 05, 2025 | 156.98 | 156.06 | 156.06 | 157.2 | 156.06 | 795 |
| September 04, 2025 | 155.46 | 156.74 | 156.74 | 156.78 | 155.46 | 30 |
| September 03, 2025 | 155.18 | 155.46 | 155.46 | 155.46 | 155.18 | 411 |
| September 02, 2025 | 157.9 | 154.88 | 154.88 | 157.9 | 154.88 | 441 |
| September 01, 2025 | 157.92 | 157.68 | 157.68 | 157.92 | 157.44 | 276 |
| August 29, 2025 | 157.76 | 157.22 | 157.22 | 157.76 | 157.06 | 412 |
| August 28, 2025 | 159.26 | 158.18 | 158.18 | 159.26 | 157.94 | 35 |
| August 27, 2025 | 160 | 158.74 | 158.74 | 160 | 158.74 | 274 |
| August 26, 2025 | 159.6 | 159.3 | 159.3 | 159.6 | 159.28 | 118 |
| August 25, 2025 | 161.48 | 160.78 | 160.78 | 161.84 | 160.78 | 126 |
| August 22, 2025 | 161.46 | 161.94 | 161.94 | 162.24 | 161.46 | 124 |
| August 21, 2025 | 161.06 | 161.44 | 161.44 | 161.44 | 160.74 | 62 |
| August 20, 2025 | 160.16 | 160.84 | 160.84 | 160.88 | 160.16 | 439 |
| August 19, 2025 | 159.08 | 160.34 | 160.34 | 160.54 | 159.08 | 16 |
| August 18, 2025 | 158.88 | 158.8 | 158.8 | 158.88 | 158.54 | 2 |