BNP Paribas Easy ESG Equity Dividend Europe (EDEU.DE) XETRA

158.80

-0.24(-0.15%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025158.88158.8158.8158.88158.542
August 15, 2025159.6159.04159.04159.7159.04261
August 14, 2025158.02158.9158.9158.9158.02155
August 13, 2025157.34157.56157.56157.64157.34155
August 12, 2025157156.9156.9157156.726
August 11, 2025157.1156.48156.48157.1156.46
August 08, 2025156.22156.42156.42156.74156.2235
August 07, 2025154.18155.76155.76155.78154.18199
August 06, 2025154.24154.2154.2154.32154.16155
August 05, 2025153.72153.72153.72154.02153.72129
August 04, 2025152.42153.24153.24153.24152.42301
August 01, 2025153.3151.68151.68153.7151.68689
July 31, 2025156.02155.44155.44156.04155.443,091
July 30, 2025156.12155.68155.68156.22155.68362
July 29, 2025156.58156.38156.38157.66156.38298
July 28, 2025157.92156.54156.54157.92156.44548
July 25, 2025155.98156.5156.5156.5155.946
July 24, 2025157.08156.84156.84157.54156.84248
July 23, 2025155.84155.98155.98155.98155.78120
July 22, 2025154.16154.02154.02154.16153.52135
July 21, 2025154.22154.14154.14154.3153.96519
July 18, 2025154.46154.08154.08154.46154.06317
July 17, 2025153.58154.08154.08154.08153.561
July 16, 2025153.34152.68152.68153.78152.6855
July 15, 2025154.92154154154.92154177
July 14, 2025153.96154.78154.78154.78153.96250
July 11, 2025156.02154.84154.84156.02154.84547
July 10, 2025156.64156.5156.5156.64156.36209
July 09, 2025155.36156.14156.14156.16155.3698
July 08, 2025154.52155.1155.1155.1154.3298
July 07, 2025154.14154.6154.6154.76154.14167
July 04, 2025155.02154.26154.26155.02153.82140
July 03, 2025154.78155.22155.22155.38154.62374
July 02, 2025155154.32154.32155.2154.0216
July 01, 2025155.04154.14154.14155.04153.76373
June 30, 2025155.5154.38154.38155.5154.38139
June 27, 2025153.98155.08155.08155.08153.98394
June 26, 2025153.16153153153.16152.92316
June 25, 2025153.9152.8152.8153.9152.44316
June 24, 2025154.08153.3153.3154.12153.3246
June 23, 2025152.74152.3152.3152.74152158
June 20, 2025153.4150.78150.78153.88150.7864
June 19, 2025153.58152.62152.62153.6152.62299
June 18, 2025154.56153.54153.54154.56153.54299
June 17, 2025154.76153.96153.96154.82153.9656
June 16, 2025155.6155.62155.62155.94155.4280
June 13, 2025155.04154.66154.66155.6154.66275
June 12, 2025155.88156.3156.3156.52155.52436
June 11, 2025156.96156.44156.44156.96156.44126
June 10, 2025156.62156.72156.72156.86156.370
June 09, 2025156.44156.3156.3156.44156.26142
June 06, 2025155.84156.2156.2156.3155.78164
June 05, 2025155.56155.94155.94155.94155.0218
June 04, 2025155.66154.72154.72155.66154.72149
June 03, 2025155.94155.3155.3155.94154.86160
June 02, 2025154.64154.42154.42155.1154.4224
May 30, 2025155.02154.5154.5155.68154.536
May 29, 2025155.64154.74154.74155.66154.7470
May 28, 2025155.54154.22154.22155.6154.2219
May 27, 2025155.1154.78154.78155.56154.7846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved