5.15
-0.102(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.25 | 5.15 | 5.15 | 5.26 | 5.13 | 279,148 |
| February 19, 2026 | 5.33 | 5.25 | 5.25 | 5.33 | 5.21 | 516,102 |
| February 18, 2026 | 5.27 | 5.34 | 5.34 | 5.34 | 5.26 | 574,220 |
| February 17, 2026 | 5.12 | 5.24 | 5.24 | 5.29 | 5.08 | 978,877 |
| February 13, 2026 | 5.09 | 5.1 | 5.1 | 5.12 | 5.07 | 224,043 |
| February 12, 2026 | 5.1 | 5.09 | 5.09 | 5.12 | 5.08 | 122,632 |
| February 11, 2026 | 5.17 | 5.16 | 5.1 | 5.17 | 5.14 | 247,600 |
| February 10, 2026 | 5.12 | 5.17 | 5.11 | 5.17 | 5.11 | 351,151 |
| February 09, 2026 | 5.05 | 5.11 | 5.05 | 5.11 | 5.01 | 312,282 |
| February 06, 2026 | 5.05 | 5.05 | 4.99 | 5.06 | 5 | 202,900 |
| February 05, 2026 | 4.99 | 5.05 | 4.99 | 5.06 | 4.98 | 307,326 |
| February 04, 2026 | 4.99 | 5 | 4.94 | 5.01 | 4.99 | 161,100 |
| February 03, 2026 | 4.96 | 4.99 | 4.93 | 4.99 | 4.94 | 107,300 |
| February 02, 2026 | 4.97 | 4.95 | 4.95 | 5.01 | 4.93 | 258,801 |
| January 30, 2026 | 5 | 5 | 5 | 5.04 | 5 | 169,030 |
| January 29, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.97 | 282,948 |
| January 28, 2026 | 4.95 | 5 | 5 | 5 | 4.95 | 177,826 |
| January 27, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 144,000 |
| January 26, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.91 | 106,500 |
| January 23, 2026 | 4.91 | 4.94 | 4.94 | 4.94 | 4.89 | 126,317 |
| January 22, 2026 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 66,800 |
| January 21, 2026 | 4.86 | 4.87 | 4.87 | 4.9 | 4.85 | 101,506 |
| January 20, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.84 | 145,212 |
| January 16, 2026 | 4.87 | 4.91 | 4.91 | 4.91 | 4.87 | 233,645 |
| January 15, 2026 | 4.9 | 4.86 | 4.86 | 4.93 | 4.85 | 249,647 |
| January 14, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.89 | 148,758 |
| January 13, 2026 | 4.87 | 4.89 | 4.89 | 4.9 | 4.86 | 158,732 |
| January 12, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.85 | 179,406 |
| January 09, 2026 | 4.92 | 4.94 | 4.94 | 4.96 | 4.92 | 216,000 |
| January 08, 2026 | 4.97 | 4.93 | 4.93 | 4.98 | 4.91 | 161,879 |
| January 07, 2026 | 5.04 | 4.98 | 4.98 | 5.04 | 4.95 | 203,200 |
| January 06, 2026 | 5 | 5.02 | 5.02 | 5.03 | 4.99 | 188,200 |
| January 05, 2026 | 4.99 | 5 | 5 | 5.01 | 4.97 | 206,500 |
| January 02, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.96 | 133,724 |
| December 31, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 113,400 |
| December 30, 2025 | 4.9 | 4.96 | 4.96 | 4.97 | 4.9 | 163,845 |
| December 29, 2025 | 4.89 | 4.9 | 4.9 | 4.94 | 4.86 | 159,300 |
| December 26, 2025 | 4.88 | 4.88 | 4.88 | 4.9 | 4.86 | 68,825 |
| December 24, 2025 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 55,300 |
| December 23, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.79 | 68,915 |
| December 22, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.77 | 122,500 |
| December 19, 2025 | 4.78 | 4.78 | 4.78 | 4.84 | 4.77 | 164,748 |
| December 18, 2025 | 4.79 | 4.83 | 4.83 | 4.84 | 4.78 | 130,657 |
| December 17, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 47,409 |
| December 16, 2025 | 4.76 | 4.81 | 4.81 | 4.82 | 4.76 | 109,000 |
| December 15, 2025 | 4.75 | 4.75 | 4.75 | 4.81 | 4.75 | 172,503 |
| December 12, 2025 | 4.8 | 4.77 | 4.77 | 4.82 | 4.72 | 187,970 |
| December 11, 2025 | 4.77 | 4.79 | 4.79 | 4.8 | 4.76 | 144,600 |
| December 10, 2025 | 4.83 | 4.86 | 4.86 | 4.9 | 4.83 | 132,136 |
| December 09, 2025 | 4.84 | 4.83 | 4.83 | 4.86 | 4.83 | 98,254 |
| December 08, 2025 | 4.85 | 4.83 | 4.83 | 4.87 | 4.83 | 131,722 |
| December 05, 2025 | 4.87 | 4.87 | 4.87 | 4.92 | 4.87 | 144,002 |
| December 04, 2025 | 4.9 | 4.89 | 4.89 | 4.92 | 4.87 | 119,904 |
| December 03, 2025 | 4.9 | 4.91 | 4.91 | 4.95 | 4.9 | 124,100 |
| December 02, 2025 | 4.92 | 4.91 | 4.91 | 4.94 | 4.9 | 89,800 |
| December 01, 2025 | 4.9 | 4.9 | 4.9 | 4.94 | 4.88 | 143,800 |
| November 28, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.88 | 69,500 |
| November 26, 2025 | 4.89 | 4.89 | 4.89 | 4.91 | 4.86 | 140,638 |
| November 25, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.83 | 99,515 |
| November 24, 2025 | 4.81 | 4.85 | 4.85 | 4.85 | 4.8 | 122,508 |