4.87
+0.035(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.79 | 68,915 |
| December 22, 2025 | 4.78 | 4.81 | 4.81 | 4.81 | 4.77 | 122,500 |
| December 19, 2025 | 4.78 | 4.78 | 4.78 | 4.84 | 4.77 | 164,748 |
| December 18, 2025 | 4.79 | 4.83 | 4.83 | 4.84 | 4.78 | 130,657 |
| December 17, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.79 | 47,409 |
| December 16, 2025 | 4.76 | 4.81 | 4.81 | 4.82 | 4.76 | 109,000 |
| December 15, 2025 | 4.75 | 4.75 | 4.75 | 4.81 | 4.75 | 172,503 |
| December 12, 2025 | 4.8 | 4.77 | 4.77 | 4.82 | 4.72 | 187,970 |
| December 11, 2025 | 4.77 | 4.79 | 4.79 | 4.8 | 4.76 | 144,600 |
| December 10, 2025 | 4.83 | 4.86 | 4.86 | 4.9 | 4.83 | 132,136 |
| December 09, 2025 | 4.84 | 4.83 | 4.83 | 4.86 | 4.83 | 98,254 |
| December 08, 2025 | 4.85 | 4.83 | 4.83 | 4.87 | 4.83 | 131,722 |
| December 05, 2025 | 4.87 | 4.87 | 4.87 | 4.92 | 4.87 | 144,002 |
| December 04, 2025 | 4.9 | 4.89 | 4.89 | 4.92 | 4.87 | 119,904 |
| December 03, 2025 | 4.9 | 4.91 | 4.91 | 4.95 | 4.9 | 124,100 |
| December 02, 2025 | 4.92 | 4.91 | 4.91 | 4.94 | 4.9 | 89,800 |
| December 01, 2025 | 4.9 | 4.9 | 4.9 | 4.94 | 4.88 | 143,800 |
| November 28, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.88 | 69,500 |
| November 26, 2025 | 4.89 | 4.89 | 4.89 | 4.91 | 4.86 | 140,638 |
| November 25, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.83 | 99,515 |
| November 24, 2025 | 4.81 | 4.85 | 4.85 | 4.85 | 4.8 | 122,508 |
| November 21, 2025 | 4.81 | 4.81 | 4.81 | 4.84 | 4.81 | 92,606 |
| November 20, 2025 | 4.87 | 4.84 | 4.84 | 4.9 | 4.83 | 67,726 |
| November 19, 2025 | 4.85 | 4.87 | 4.87 | 4.9 | 4.85 | 38,702 |
| November 18, 2025 | 4.9 | 4.85 | 4.85 | 4.91 | 4.85 | 64,400 |
| November 17, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.89 | 75,300 |
| November 14, 2025 | 4.89 | 4.93 | 4.93 | 5.02 | 4.89 | 58,600 |
| November 13, 2025 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 118,800 |
| November 12, 2025 | 5.01 | 5.02 | 4.96 | 5.02 | 4.98 | 65,200 |
| November 11, 2025 | 4.96 | 5.02 | 4.96 | 5.03 | 4.95 | 70,700 |
| November 10, 2025 | 4.95 | 5 | 4.94 | 5 | 4.92 | 125,000 |
| November 07, 2025 | 4.95 | 4.92 | 4.92 | 4.97 | 4.92 | 96,709 |
| November 06, 2025 | 4.95 | 4.96 | 4.96 | 5 | 4.95 | 73,000 |
| November 05, 2025 | 4.94 | 4.95 | 4.95 | 4.99 | 4.94 | 90,380 |
| November 04, 2025 | 4.93 | 4.93 | 4.93 | 5.01 | 4.93 | 122,900 |
| November 03, 2025 | 5.03 | 5 | 5 | 5.03 | 4.96 | 116,700 |
| October 31, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5 | 104,700 |
| October 30, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 4.95 | 120,722 |
| October 29, 2025 | 5.04 | 5.01 | 5.01 | 5.04 | 4.95 | 116,500 |
| October 28, 2025 | 4.95 | 5 | 5 | 5 | 4.94 | 119,507 |
| October 27, 2025 | 4.93 | 4.92 | 4.92 | 4.96 | 4.9 | 87,145 |
| October 24, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 63,322 |
| October 23, 2025 | 4.86 | 4.87 | 4.87 | 4.9 | 4.84 | 51,611 |
| October 22, 2025 | 4.9 | 4.86 | 4.86 | 4.96 | 4.86 | 59,488 |
| October 21, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 43,900 |
| October 20, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.89 | 117,432 |
| October 17, 2025 | 4.96 | 4.89 | 4.89 | 4.98 | 4.89 | 141,700 |
| October 16, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.94 | 126,234 |
| October 15, 2025 | 5.01 | 4.99 | 4.99 | 5.02 | 4.99 | 77,300 |
| October 14, 2025 | 4.99 | 5.03 | 5.03 | 5.05 | 4.95 | 119,505 |
| October 13, 2025 | 5.04 | 5.06 | 5 | 5.08 | 5.04 | 74,630 |
| October 10, 2025 | 5.02 | 5.05 | 4.99 | 5.08 | 5.02 | 140,900 |
| October 09, 2025 | 5.03 | 5.01 | 4.95 | 5.07 | 5.01 | 73,319 |
| October 08, 2025 | 5.05 | 5.03 | 4.97 | 5.07 | 5.03 | 85,200 |
| October 07, 2025 | 5.07 | 5.07 | 5.01 | 5.1 | 5.03 | 62,107 |
| October 06, 2025 | 5.05 | 5.07 | 5.01 | 5.12 | 5.03 | 105,773 |
| October 03, 2025 | 5.03 | 5.06 | 5 | 5.08 | 5.02 | 74,584 |
| October 02, 2025 | 5.09 | 5.03 | 5.03 | 5.09 | 5.02 | 68,759 |
| October 01, 2025 | 5.04 | 5.05 | 5.05 | 5.09 | 5.03 | 66,700 |
| September 30, 2025 | 5.08 | 5.05 | 5.05 | 5.13 | 5.01 | 152,300 |