4.92
-0.038(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.95 | 4.92 | 4.92 | 4.97 | 4.92 | 96,709 |
| November 06, 2025 | 4.95 | 4.96 | 4.96 | 5 | 4.95 | 73,000 |
| November 05, 2025 | 4.94 | 4.95 | 4.95 | 4.99 | 4.94 | 90,380 |
| November 04, 2025 | 4.93 | 4.93 | 4.93 | 5.01 | 4.93 | 122,900 |
| November 03, 2025 | 5.03 | 5 | 5 | 5.03 | 4.96 | 116,700 |
| October 31, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 5 | 104,700 |
| October 30, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 4.95 | 120,722 |
| October 29, 2025 | 5.04 | 5.01 | 5.01 | 5.04 | 4.95 | 116,500 |
| October 28, 2025 | 4.95 | 5 | 5 | 5 | 4.94 | 119,507 |
| October 27, 2025 | 4.93 | 4.92 | 4.92 | 4.96 | 4.9 | 87,145 |
| October 24, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 63,322 |
| October 23, 2025 | 4.86 | 4.87 | 4.87 | 4.9 | 4.84 | 51,611 |
| October 22, 2025 | 4.9 | 4.86 | 4.86 | 4.96 | 4.86 | 59,488 |
| October 21, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 43,900 |
| October 20, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.89 | 117,432 |
| October 17, 2025 | 4.96 | 4.89 | 4.89 | 4.98 | 4.89 | 141,700 |
| October 16, 2025 | 4.98 | 4.99 | 4.99 | 5 | 4.94 | 126,234 |
| October 15, 2025 | 5.01 | 4.99 | 4.99 | 5.02 | 4.99 | 77,300 |
| October 14, 2025 | 4.99 | 5.03 | 5.03 | 5.05 | 4.95 | 119,505 |
| October 13, 2025 | 5.04 | 5.06 | 5 | 5.08 | 5.04 | 74,630 |
| October 10, 2025 | 5.02 | 5.05 | 4.99 | 5.08 | 5.02 | 140,900 |
| October 09, 2025 | 5.03 | 5.01 | 4.95 | 5.07 | 5.01 | 73,319 |
| October 08, 2025 | 5.05 | 5.03 | 4.97 | 5.07 | 5.03 | 85,200 |
| October 07, 2025 | 5.07 | 5.07 | 5.01 | 5.1 | 5.03 | 62,107 |
| October 06, 2025 | 5.05 | 5.07 | 5.01 | 5.12 | 5.03 | 105,773 |
| October 03, 2025 | 5.03 | 5.06 | 5 | 5.08 | 5.02 | 74,584 |
| October 02, 2025 | 5.09 | 5.03 | 5.03 | 5.09 | 5.02 | 68,759 |
| October 01, 2025 | 5.04 | 5.05 | 5.05 | 5.09 | 5.03 | 66,700 |
| September 30, 2025 | 5.08 | 5.05 | 5.05 | 5.13 | 5.01 | 152,300 |
| September 29, 2025 | 5.11 | 5.06 | 5.06 | 5.13 | 5.05 | 163,100 |
| September 26, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.09 | 50,900 |
| September 25, 2025 | 5.07 | 5.12 | 5.12 | 5.13 | 5.06 | 80,449 |
| September 24, 2025 | 5.08 | 5.06 | 5.06 | 5.1 | 5.06 | 77,000 |
| September 23, 2025 | 5 | 5.08 | 5.08 | 5.08 | 5 | 82,029 |
| September 22, 2025 | 5.09 | 4.97 | 4.97 | 5.09 | 4.96 | 134,900 |
| September 19, 2025 | 5.05 | 5.09 | 5.09 | 5.18 | 5.02 | 255,931 |
| September 18, 2025 | 5.04 | 5.06 | 5.06 | 5.08 | 5.03 | 97,900 |
| September 17, 2025 | 5.05 | 5.08 | 5.08 | 5.09 | 5.05 | 87,700 |
| September 16, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 77,400 |
| September 15, 2025 | 5.06 | 5 | 5 | 5.08 | 4.97 | 216,400 |
| September 12, 2025 | 5.12 | 5.07 | 5.07 | 5.14 | 5.05 | 123,000 |
| September 11, 2025 | 5.11 | 5.19 | 5.13 | 5.2 | 5.09 | 153,553 |
| September 10, 2025 | 5.14 | 5.1 | 5.04 | 5.15 | 5.09 | 120,200 |
| September 09, 2025 | 5.16 | 5.13 | 5.07 | 5.16 | 5.07 | 203,828 |
| September 08, 2025 | 5.17 | 5.14 | 5.08 | 5.17 | 5.11 | 221,100 |
| September 05, 2025 | 5.17 | 5.15 | 5.15 | 5.18 | 5.12 | 106,600 |
| September 04, 2025 | 5.15 | 5.17 | 5.17 | 5.18 | 5.14 | 118,021 |
| September 03, 2025 | 5.16 | 5.17 | 5.17 | 5.19 | 5.14 | 119,848 |
| September 02, 2025 | 5.17 | 5.14 | 5.14 | 5.17 | 5.13 | 86,200 |
| August 29, 2025 | 5.17 | 5.18 | 5.18 | 5.19 | 5.14 | 188,285 |
| August 28, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.15 | 152,437 |
| August 27, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.11 | 124,413 |
| August 26, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.13 | 93,000 |
| August 25, 2025 | 5.1 | 5.13 | 5.13 | 5.14 | 5.08 | 129,300 |
| August 22, 2025 | 5.1 | 5.09 | 5.09 | 5.12 | 5.08 | 91,800 |
| August 21, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.06 | 50,000 |
| August 20, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 5.07 | 83,848 |
| August 19, 2025 | 5.1 | 5.11 | 5.11 | 5.12 | 5.09 | 94,200 |
| August 18, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.06 | 113,825 |
| August 15, 2025 | 5.11 | 5.08 | 5.08 | 5.14 | 5.07 | 75,232 |
