Endurance Gold Corporation (EDG.V) TSXV

0.25

+0.01(+4.26%)

Updated at August 18 01:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.230.240.240.240.2387,517
August 14, 20250.250.240.240.250.2423,400
August 13, 20250.250.250.250.250.2412,232
August 12, 20250.230.250.250.250.2340,920
August 11, 20250.240.230.230.240.2336,100
August 08, 20250.230.230.230.230.224,000
August 07, 20250.220.230.230.230.2255,000
August 06, 20250.220.220.220.220.2348,800
August 05, 20250.230.20.20.230.2207,600
August 01, 20250.240.240.240.240.2334,746
July 31, 20250.240.240.240.240.2421,530
July 30, 20250.230.240.240.250.2363,600
July 29, 20250.220.230.230.230.2237,300
July 28, 20250.220.220.220.220.2111,510
July 25, 20250.220.210.210.220.273,700
July 24, 20250.230.230.230.230.2310,500
July 23, 20250.220.230.230.230.2221,600
July 22, 20250.220.220.220.230.2131,100
July 21, 20250.230.230.230.230.2221,700
July 18, 20250.220.230.230.230.2233,900
July 17, 20250.230.220.220.230.2159,200
July 16, 20250.240.240.240.240.2414,632
July 15, 20250.240.230.230.240.2315,535
July 14, 20250.260.240.240.260.2460,100
July 11, 20250.260.260.260.270.2684,500
July 10, 20250.250.260.260.260.2517,705
July 09, 20250.250.250.250.250.2527,630
July 08, 20250.260.260.260.270.2562,248
July 07, 20250.250.260.260.260.24119,100
July 04, 20250.260.250.250.260.2554,200
July 03, 20250.240.260.260.260.24110,900
July 02, 20250.210.240.240.240.21159,501
June 30, 20250.220.210.210.220.232,524
June 27, 20250.20.20.20.20.225,723
June 26, 20250.20.20.20.20.1931,600
June 25, 20250.220.20.20.220.1941,700
June 24, 20250.220.210.210.220.248,405
June 23, 20250.210.220.220.220.2137,609
June 20, 20250.190.190.190.20.1957,424
June 19, 20250.190.190.190.190.190
June 18, 20250.20.190.190.20.1913,900
June 17, 20250.20.20.20.20.221,020
June 16, 20250.20.20.20.20.24,900
June 13, 20250.210.190.190.210.1940,420
June 12, 20250.220.210.210.220.2115,400
June 11, 20250.210.220.220.220.2186,500
June 10, 20250.190.20.20.20.1994,500
June 09, 20250.180.180.180.180.184,620
June 06, 20250.190.170.170.190.1733,616
June 05, 20250.20.190.190.20.1920,500
June 04, 20250.210.20.20.210.211,500
June 03, 20250.190.190.190.190.1925,026
June 02, 20250.210.190.190.210.1931,800
May 30, 20250.210.210.210.220.2144,100
May 29, 20250.190.210.210.210.1911,537
May 28, 20250.20.20.20.20.212,600
May 27, 20250.190.210.210.210.19140,700
May 26, 20250.180.20.20.20.18293,400
May 23, 20250.180.180.180.180.185,600
May 22, 20250.180.180.180.180.1817,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved