Endurance Gold Corporation (EDG.V) TSXV

0.27

+0.015(+5.88%)

Updated at September 08 01:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.260.260.260.260.2544,000
September 04, 20250.270.260.260.270.2535,001
September 03, 20250.270.270.270.280.2748,000
September 02, 20250.260.280.280.280.2642,100
August 29, 20250.260.260.260.260.2517,500
August 28, 20250.260.260.260.260.2528,500
August 27, 20250.280.270.270.280.2661,200
August 26, 20250.30.290.290.30.2837,515
August 25, 20250.260.290.290.30.25189,515
August 22, 20250.250.260.260.260.2473,012
August 21, 20250.250.250.250.250.2442,600
August 20, 20250.240.250.250.250.2436,300
August 19, 20250.250.250.250.250.2469,530
August 18, 20250.240.250.250.250.2475,403
August 15, 20250.230.240.240.240.2387,517
August 14, 20250.250.240.240.250.2423,400
August 13, 20250.250.250.250.250.2412,232
August 12, 20250.230.250.250.250.2340,920
August 11, 20250.240.230.230.240.2336,100
August 08, 20250.230.230.230.230.224,000
August 07, 20250.220.230.230.230.2255,000
August 06, 20250.220.220.220.220.2348,800
August 05, 20250.230.20.20.230.2207,600
August 01, 20250.240.240.240.240.2334,746
July 31, 20250.240.240.240.240.2421,530
July 30, 20250.230.240.240.250.2363,600
July 29, 20250.220.230.230.230.2237,300
July 28, 20250.220.220.220.220.2111,510
July 25, 20250.220.210.210.220.273,700
July 24, 20250.230.230.230.230.2310,500
July 23, 20250.220.230.230.230.2221,600
July 22, 20250.220.220.220.230.2131,100
July 21, 20250.230.230.230.230.2221,700
July 18, 20250.220.230.230.230.2233,900
July 17, 20250.230.220.220.230.2159,200
July 16, 20250.240.240.240.240.2414,632
July 15, 20250.240.230.230.240.2315,535
July 14, 20250.260.240.240.260.2460,100
July 11, 20250.260.260.260.270.2684,500
July 10, 20250.250.260.260.260.2517,705
July 09, 20250.250.250.250.250.2527,630
July 08, 20250.260.260.260.270.2562,248
July 07, 20250.250.260.260.260.24119,100
July 04, 20250.260.250.250.260.2554,200
July 03, 20250.240.260.260.260.24110,900
July 02, 20250.210.240.240.240.21159,501
June 30, 20250.220.210.210.220.232,524
June 27, 20250.20.20.20.20.225,723
June 26, 20250.20.20.20.20.1931,600
June 25, 20250.220.20.20.220.1941,700
June 24, 20250.220.210.210.220.248,405
June 23, 20250.210.220.220.220.2137,609
June 20, 20250.190.190.190.20.1957,424
June 19, 20250.190.190.190.190.190
June 18, 20250.20.190.190.20.1913,900
June 17, 20250.20.20.20.20.221,020
June 16, 20250.20.20.20.20.24,900
June 13, 20250.210.190.190.210.1940,420
June 12, 20250.220.210.210.220.2115,400
June 11, 20250.210.220.220.220.2186,500