6.48
+0.081(+1.27%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.41 | 6.48 | 6.48 | 6.49 | 6.39 | 43,389 |
| February 19, 2026 | 6.4 | 6.4 | 6.4 | 6.43 | 6.37 | 44,976 |
| February 18, 2026 | 6.35 | 6.4 | 6.4 | 6.41 | 6.35 | 89,331 |
| February 17, 2026 | 6.33 | 6.35 | 6.35 | 6.36 | 6.29 | 140,570 |
| February 16, 2026 | 6.42 | 6.31 | 6.31 | 6.44 | 6.3 | 28,302 |
| February 13, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.25 | 134,474 |
| February 12, 2026 | 6.43 | 6.32 | 6.32 | 6.43 | 6.31 | 440,997 |
| February 11, 2026 | 6.29 | 6.33 | 6.33 | 6.34 | 6.28 | 248,105 |
| February 10, 2026 | 6.25 | 6.26 | 6.26 | 6.28 | 6.24 | 62,991 |
| February 09, 2026 | 6.23 | 6.25 | 6.25 | 6.25 | 6.18 | 48,066 |
| February 06, 2026 | 6.17 | 6.19 | 6.19 | 6.2 | 6.08 | 142,798 |
| February 05, 2026 | 6.11 | 6.12 | 6.12 | 6.13 | 6.07 | 60,353 |
| February 04, 2026 | 6.16 | 6.09 | 6.09 | 6.17 | 6.09 | 225,806 |
| February 03, 2026 | 6.15 | 6.14 | 6.14 | 6.17 | 6.13 | 1.33M |
| February 02, 2026 | 5.98 | 6.09 | 6.09 | 6.1 | 5.96 | 177,478 |
| January 30, 2026 | 6.09 | 6.09 | 6.09 | 6.14 | 6.08 | 711,382 |
| January 29, 2026 | 6.14 | 6.1 | 6.1 | 6.2 | 6.09 | 50,020 |
| January 28, 2026 | 6.2 | 6.17 | 6.17 | 6.22 | 6.17 | 3.58M |
| January 27, 2026 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 102,729 |
| January 26, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 6.06 | 175,827 |
| January 23, 2026 | 6.11 | 6.08 | 6.08 | 6.12 | 6.07 | 726,649 |
| January 22, 2026 | 6.1 | 6.13 | 6.13 | 6.15 | 6.07 | 62,198 |
| January 21, 2026 | 6.05 | 6.11 | 6.11 | 6.12 | 6.03 | 46,401 |
| January 20, 2026 | 6.02 | 6.03 | 6.03 | 6.04 | 5.97 | 71,230 |
| January 19, 2026 | 6.07 | 6.08 | 6.08 | 6.09 | 6.05 | 64,645 |
| January 16, 2026 | 6.09 | 6.07 | 6.07 | 6.11 | 6.06 | 90,509 |
| January 15, 2026 | 6.07 | 6.13 | 6.13 | 6.13 | 6.06 | 125,622 |
| January 14, 2026 | 6.04 | 6.04 | 6.04 | 6.05 | 6.01 | 87,243 |
| January 13, 2026 | 6.01 | 6.05 | 6.05 | 6.05 | 6 | 767,963 |
| January 12, 2026 | 5.99 | 6.04 | 6.04 | 6.04 | 5.98 | 919,608 |
| January 09, 2026 | 5.95 | 5.99 | 5.99 | 6 | 5.94 | 129,682 |
| January 08, 2026 | 5.95 | 5.94 | 5.94 | 5.97 | 5.94 | 239,709 |
| January 07, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.94 | 345,788 |
| January 06, 2026 | 5.96 | 5.99 | 5.99 | 6 | 5.94 | 128,341 |
| January 05, 2026 | 5.95 | 5.94 | 5.94 | 5.96 | 5.92 | 106,497 |
| January 02, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.84 | 30,001 |
| December 31, 2025 | 5.76 | 5.76 | 5.76 | 5.78 | 5.74 | 18,496 |
| December 30, 2025 | 5.71 | 5.76 | 5.76 | 5.76 | 5.71 | 90,715 |
| December 29, 2025 | 5.74 | 5.7 | 5.7 | 5.75 | 5.7 | 919,649 |
| December 24, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.67 | 6,861 |
| December 23, 2025 | 5.66 | 5.67 | 5.67 | 5.68 | 5.65 | 53,852 |
| December 22, 2025 | 5.69 | 5.67 | 5.67 | 5.74 | 5.67 | 69,852 |
| December 19, 2025 | 5.65 | 5.69 | 5.69 | 5.7 | 5.64 | 204,856 |
| December 18, 2025 | 5.61 | 5.65 | 5.65 | 5.65 | 5.6 | 60,153 |
| December 17, 2025 | 5.65 | 5.57 | 5.57 | 5.66 | 5.57 | 75,940 |
| December 16, 2025 | 5.59 | 5.57 | 5.57 | 5.6 | 5.57 | 58,474 |
| December 15, 2025 | 5.6 | 5.67 | 5.67 | 5.69 | 5.6 | 414,821 |
| December 12, 2025 | 5.73 | 5.67 | 5.67 | 5.74 | 5.67 | 100,625 |
| December 11, 2025 | 5.68 | 5.69 | 5.69 | 5.7 | 5.67 | 60,332 |
| December 10, 2025 | 5.72 | 5.73 | 5.73 | 5.74 | 5.72 | 47,831 |
| December 09, 2025 | 5.64 | 5.72 | 5.72 | 5.78 | 5.64 | 65,738 |
| December 08, 2025 | 5.74 | 5.72 | 5.72 | 5.75 | 5.71 | 228,881 |
| December 05, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 3.13M |
| December 04, 2025 | 5.69 | 5.68 | 5.68 | 5.7 | 5.67 | 92,423 |
| December 03, 2025 | 5.7 | 5.67 | 5.67 | 5.72 | 5.67 | 86,114 |
| December 02, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 149,026 |
| December 01, 2025 | 5.7 | 5.74 | 5.74 | 5.74 | 5.69 | 161,255 |
| November 28, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.7 | 73,909 |
| November 27, 2025 | 5.71 | 5.7 | 5.7 | 5.73 | 5.7 | 56,005 |
| November 26, 2025 | 5.73 | 5.73 | 5.73 | 5.79 | 5.71 | 176,640 |