iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDG2.L) LSE

7.39

+0.078(+1.07%)

Updated at June 02 04:35PM

Currency In GBP

EDG2.L Historical Return

If you invested £1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDG2.L) since IPO date, it would be worth £1,463.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,487.32, while £1000 invested 1 year ago would be worth £1,586.27. This corresponds to total returns of 46.38%, 48.73%, 58.63%, respectively, with annualized returns of 5.93%, 8.26%, 58.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDG2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.2	7.31	7.31	7.34	7.2	31,922
May 29, 2026	7.21	7.17	7.17	7.24	7.17	513,828
May 28, 2026	7.08	7.17	7.17	7.18	7.05	352,730
May 27, 2026	7.11	7.13	7.13	7.21	7.11	1.47M
May 26, 2026	7.05	7.1	7.1	7.12	7.01	90,959
May 22, 2026	6.93	6.9	6.9	6.93	6.87	970,482
May 21, 2026	6.84	6.82	6.82	6.87	6.81	70,792
May 20, 2026	6.71	6.81	6.81	6.81	6.71	216,545
May 19, 2026	6.75	6.69	6.69	6.77	6.65	1.27M
May 18, 2026	6.84	6.79	6.79	6.89	6.79	226,072
May 15, 2026	6.93	6.87	6.87	6.93	6.82	68,066
May 14, 2026	6.98	7.02	7.02	7.02	6.96	2,494
May 13, 2026	6.91	6.96	6.96	6.97	6.89	95,846
May 12, 2026	6.87	6.77	6.77	6.9	6.77	51,407
May 11, 2026	6.96	6.99	6.99	7	6.94	1.24M
May 08, 2026	6.92	6.97	6.97	6.98	6.89	62,459
May 07, 2026	6.98	6.93	6.93	7	6.92	93,605
May 06, 2026	6.88	6.94	6.94	6.96	6.83	184,954
May 05, 2026	6.65	6.76	6.76	6.78	6.65	34,960
May 01, 2026	6.59	6.6	6.6	6.64	6.55	11,007
April 30, 2026	6.54	6.55	6.55	6.57	6.48	363,944
April 29, 2026	6.6	6.53	6.53	6.6	6.53	47,275
April 28, 2026	6.59	6.5	6.5	6.6	6.5	216,650
April 27, 2026	6.62	6.58	6.58	6.63	6.58	65,667
April 24, 2026	6.56	6.6	6.6	6.61	6.54	38,036
April 23, 2026	6.5	6.54	6.54	6.54	6.48	78,598
April 22, 2026	6.57	6.57	6.57	6.57	6.52	103,397
April 21, 2026	6.61	6.53	6.53	6.62	6.53	112,626
April 20, 2026	6.61	6.55	6.55	6.61	6.52	46,623
April 17, 2026	6.49	6.64	6.64	6.65	6.48	98,615
April 16, 2026	6.51	6.5	6.5	6.52	6.45	77,150
April 15, 2026	6.44	6.44	6.44	6.46	6.42	612,887
April 14, 2026	6.39	6.42	6.42	6.42	6.37	99,513
April 13, 2026	6.28	6.31	6.31	6.31	6.27	181,583
April 10, 2026	6.31	6.33	6.33	6.36	6.31	70,165
April 09, 2026	6.27	6.29	6.29	6.29	6.23	119,243
April 08, 2026	6.22	6.3	6.3	6.34	6.22	172,925
April 07, 2026	6.07	5.99	5.99	6.16	5.98	107,750
April 02, 2026	5.91	6	6	6.02	5.9	93,428
April 01, 2026	6.08	6.06	6.06	6.08	6.01	143,911
March 31, 2026	5.8	5.88	5.88	5.89	5.77	361,390
March 30, 2026	5.85	5.85	5.85	5.88	5.82	89,733
March 27, 2026	5.91	5.84	5.84	5.91	5.82	98,429
March 26, 2026	5.98	5.89	5.89	5.98	5.89	159,049
March 25, 2026	6.02	6.05	6.05	6.06	6	1.92M
March 24, 2026	5.96	5.94	5.94	5.96	5.89	202,546
March 23, 2026	5.75	5.96	5.96	6.08	5.75	202,293
March 20, 2026	6.03	5.92	5.92	6.03	5.92	101,722
March 19, 2026	6.08	5.99	5.99	6.08	5.95	64,385
March 18, 2026	6.24	6.13	6.13	6.26	6.12	77,736
March 17, 2026	6.14	6.18	6.18	6.2	6.13	1.05M
March 16, 2026	6.15	6.12	6.12	6.15	6.06	52,229
March 13, 2026	6.02	6.04	6.04	6.07	5.99	45,330
March 12, 2026	6.12	6.02	6.02	6.14	5.98	99,049
March 11, 2026	6.14	6.14	6.14	6.17	6.11	169,224
March 10, 2026	6.12	6.19	6.19	6.19	6.1	250,276
March 09, 2026	5.87	6.01	6.01	6.02	5.87	168,297
March 06, 2026	6.18	6.01	6.01	6.18	5.99	140,334
March 05, 2026	6.18	6.05	6.05	6.21	6.04	407,978
March 04, 2026	6.04	6.18	6.18	6.19	6.03	2.4M