iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDG2.L) LSE

Currency In GBP

EDG2.L Historical Return

If you invested £1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDG2.L) since IPO date, it would be worth £1,508.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,551.53, while £1000 invested 1 year ago would be worth £1,580.5. This corresponds to total returns of 50.85%, 55.15%, 58.05%, respectively, with annualized returns of 6.36%, 9.18%, 58.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDG2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.6	7.62	7.62	7.66	7.58	62,450
June 19, 2026	7.54	7.49	7.49	7.54	7.49	127,722
June 18, 2026	7.44	7.55	7.55	7.58	7.44	56,506
June 17, 2026	7.36	7.38	7.38	7.41	7.32	65,858
June 16, 2026	7.3	7.28	7.28	7.36	7.28	33,397
June 15, 2026	7.28	7.36	7.36	7.36	7.26	349,467
June 12, 2026	7.02	7.14	7.14	7.16	7.01	150,598
June 11, 2026	6.87	6.93	6.93	6.96	6.86	49,511
June 10, 2026	6.91	6.87	6.87	6.96	6.79	1.71M
June 09, 2026	7.06	6.88	6.88	7.09	6.88	264,544
June 08, 2026	6.88	6.95	6.95	6.99	6.81	292,418
June 05, 2026	7.07	6.94	6.94	7.08	6.94	52,502
June 04, 2026	7.24	7.21	7.21	7.25	7.13	184,602
June 03, 2026	7.36	7.31	7.31	7.38	7.29	49,988
June 02, 2026	7.32	7.39	7.39	7.4	7.31	35,354
June 01, 2026	7.2	7.31	7.31	7.34	7.2	31,922
May 29, 2026	7.21	7.17	7.17	7.24	7.17	513,828
May 28, 2026	7.08	7.17	7.17	7.18	7.05	352,730
May 27, 2026	7.11	7.13	7.13	7.21	7.11	1.47M
May 26, 2026	7.05	7.1	7.1	7.12	7.01	90,959
May 22, 2026	6.93	6.9	6.9	6.93	6.87	970,482
May 21, 2026	6.84	6.82	6.82	6.87	6.81	70,792
May 20, 2026	6.71	6.81	6.81	6.81	6.71	216,545
May 19, 2026	6.75	6.69	6.69	6.77	6.65	1.27M
May 18, 2026	6.84	6.79	6.79	6.89	6.79	226,072
May 15, 2026	6.93	6.87	6.87	6.93	6.82	68,066
May 14, 2026	6.98	7.02	7.02	7.02	6.96	2,494
May 13, 2026	6.91	6.96	6.96	6.97	6.89	95,846
May 12, 2026	6.87	6.77	6.77	6.9	6.77	51,407
May 11, 2026	6.96	6.99	6.99	7	6.94	1.24M
May 08, 2026	6.92	6.97	6.97	6.98	6.89	62,459
May 07, 2026	6.98	6.93	6.93	7	6.92	93,605
May 06, 2026	6.88	6.94	6.94	6.96	6.83	184,954
May 05, 2026	6.65	6.76	6.76	6.78	6.65	34,960
May 01, 2026	6.59	6.6	6.6	6.64	6.55	11,007
April 30, 2026	6.54	6.55	6.55	6.57	6.48	363,944
April 29, 2026	6.6	6.53	6.53	6.6	6.53	47,275
April 28, 2026	6.59	6.5	6.5	6.6	6.5	216,650
April 27, 2026	6.62	6.58	6.58	6.63	6.58	65,667
April 24, 2026	6.56	6.6	6.6	6.61	6.54	38,036
April 23, 2026	6.5	6.54	6.54	6.54	6.48	78,598
April 22, 2026	6.57	6.57	6.57	6.57	6.52	103,397
April 21, 2026	6.61	6.53	6.53	6.62	6.53	112,626
April 20, 2026	6.61	6.55	6.55	6.61	6.52	46,623
April 17, 2026	6.49	6.64	6.64	6.65	6.48	98,615
April 16, 2026	6.51	6.5	6.5	6.52	6.45	77,150
April 15, 2026	6.44	6.44	6.44	6.46	6.42	612,887
April 14, 2026	6.39	6.42	6.42	6.42	6.37	99,513
April 13, 2026	6.28	6.31	6.31	6.31	6.27	181,583
April 10, 2026	6.31	6.33	6.33	6.36	6.31	70,165
April 09, 2026	6.27	6.29	6.29	6.29	6.23	119,243
April 08, 2026	6.22	6.3	6.3	6.34	6.22	172,925
April 07, 2026	6.07	5.99	5.99	6.16	5.98	107,750
April 02, 2026	5.91	6	6	6.02	5.9	93,428
April 01, 2026	6.08	6.06	6.06	6.08	6.01	143,911
March 31, 2026	5.8	5.88	5.88	5.89	5.77	361,390
March 30, 2026	5.85	5.85	5.85	5.88	5.82	89,733
March 27, 2026	5.91	5.84	5.84	5.91	5.82	98,429
March 26, 2026	5.98	5.89	5.89	5.98	5.89	159,049
March 25, 2026	6.02	6.05	6.05	6.06	6	1.92M