iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDG2.L) LSE

Currency In GBP

EDG2.L Historical Return

If you invested £1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDG2.L) since IPO date, it would be worth £1,389.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,505.36, while £1000 invested 1 year ago would be worth £1,341.3. This corresponds to total returns of 38.91%, 50.54%, 34.13%, respectively, with annualized returns of 4.93%, 8.52%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDG2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.03	7.02	7.02	7.05	7	193,757
August 20, 2026	6.96	6.93	6.93	7	6.88	89,812
August 19, 2026	6.88	6.92	6.92	6.96	6.88	304,130
August 18, 2026	7.01	6.88	6.88	7.01	6.88	72,815
August 17, 2026	7.06	7.1	7.1	7.13	7.05	56,963
August 14, 2026	7.01	6.98	6.98	7.04	6.98	133,612
August 13, 2026	6.96	7.02	7.02	7.04	6.96	291,393
August 12, 2026	6.92	6.98	6.98	7.03	6.92	118,742
August 11, 2026	6.87	6.89	6.89	6.92	6.86	24,910
August 10, 2026	6.9	6.85	6.85	6.91	6.85	90,874
August 07, 2026	6.87	6.9	6.9	6.96	6.85	129,066
August 06, 2026	6.87	6.9	6.9	6.92	6.81	104,006
August 05, 2026	6.97	6.97	6.97	7	6.92	63,832
August 04, 2026	6.83	6.94	6.94	6.95	6.8	88,528
August 03, 2026	6.81	6.77	6.77	6.83	6.69	206,129
July 31, 2026	6.83	6.74	6.74	6.91	6.72	284,211
July 30, 2026	6.47	6.66	6.66	6.68	6.46	92,015
July 29, 2026	6.57	6.53	6.53	6.65	6.51	1.71M
July 28, 2026	6.64	6.65	6.65	6.65	6.57	157,894
July 27, 2026	6.84	6.7	6.7	6.87	6.7	148,024
July 24, 2026	6.75	6.78	6.78	6.84	6.73	98,504
July 23, 2026	6.96	6.82	6.82	6.96	6.82	95,861
July 22, 2026	6.81	6.9	6.9	6.9	6.81	119,360
July 21, 2026	6.84	6.92	6.92	6.92	6.83	80,450
July 20, 2026	6.67	6.75	6.75	6.76	6.64	71,031
July 17, 2026	6.56	6.65	6.65	6.66	6.51	101,673
July 16, 2026	6.8	6.78	6.78	6.87	6.73	81,214
July 15, 2026	6.99	6.85	6.85	6.99	6.83	269,547
July 14, 2026	6.83	6.94	6.94	6.94	6.83	1.95M
July 13, 2026	6.84	6.89	6.89	6.9	6.84	127,038
July 10, 2026	7.03	7.06	7.06	7.07	7	64,629
July 09, 2026	6.94	7.05	7.05	7.06	6.94	161,245
July 08, 2026	6.95	6.91	6.91	6.98	6.83	329,685
July 07, 2026	7.01	6.92	6.92	7.02	6.91	1.77M
July 06, 2026	7.16	7.17	7.17	7.18	7.13	156,681
July 03, 2026	7.16	7.18	7.18	7.18	7.13	76,571
July 02, 2026	7	7	7	7.11	6.96	90,525
July 01, 2026	7.29	7.16	7.16	7.29	7.13	104,578
June 30, 2026	7.23	7.28	7.28	7.31	7.21	1.98M
June 29, 2026	7.2	7.13	7.13	7.22	7.09	177,542
June 26, 2026	7.18	7.21	7.21	7.22	7.11	125,345
June 25, 2026	7.46	7.29	7.29	7.48	7.24	496,581
June 24, 2026	7.29	7.25	7.25	7.29	7.22	36,180
June 23, 2026	7.25	7.25	7.25	7.32	7.21	909,132
June 22, 2026	7.6	7.62	7.62	7.66	7.58	62,450
June 19, 2026	7.54	7.49	7.49	7.54	7.49	127,722
June 18, 2026	7.44	7.55	7.55	7.58	7.44	56,506
June 17, 2026	7.36	7.38	7.38	7.41	7.32	65,858
June 16, 2026	7.3	7.28	7.28	7.36	7.28	33,397
June 15, 2026	7.28	7.36	7.36	7.36	7.26	349,467
June 12, 2026	7.02	7.14	7.14	7.16	7.01	150,598
June 11, 2026	6.87	6.93	6.93	6.96	6.86	49,511
June 10, 2026	6.91	6.87	6.87	6.96	6.79	1.71M
June 09, 2026	7.06	6.88	6.88	7.09	6.88	264,544
June 08, 2026	6.88	6.95	6.95	6.99	6.81	292,418
June 05, 2026	7.07	6.94	6.94	7.08	6.94	52,502
June 04, 2026	7.24	7.21	7.21	7.25	7.13	184,602
June 03, 2026	7.36	7.31	7.31	7.38	7.29	49,988
June 02, 2026	7.32	7.39	7.39	7.4	7.31	35,354
June 01, 2026	7.2	7.31	7.31	7.34	7.2	31,922