iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDG2.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDG2.L) since IPO date, it would be worth £1,314.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,338.1, while £1000 invested 1 year ago would be worth £1,128.74. This corresponds to total returns of 31.43%, 33.81%, 12.87%, respectively, with annualized returns of 3.95%, 5.99%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.46 | 6.47 | 6.47 | 6.49 | 6.42 | 875,025 |
| November 09, 2026 | 6.28 | 6.43 | 6.43 | 6.46 | 6.26 | 95,871 |
| November 06, 2026 | 6.24 | 6.33 | 6.33 | 6.34 | 6.22 | 429,096 |
| November 05, 2026 | 6.43 | 6.23 | 6.23 | 6.44 | 6.17 | 233,859 |
| November 04, 2026 | 6.47 | 6.5 | 6.5 | 6.55 | 6.43 | 120,770 |
| November 03, 2026 | 6.42 | 6.46 | 6.46 | 6.51 | 6.41 | 105,003 |
| November 02, 2026 | 6.55 | 6.56 | 6.56 | 6.59 | 6.53 | 259,683 |
| October 30, 2026 | 6.51 | 6.46 | 6.46 | 6.53 | 6.46 | 186,278 |
| October 29, 2026 | 6.63 | 6.64 | 6.64 | 6.68 | 6.63 | 1.49M |
| October 28, 2026 | 6.75 | 6.75 | 6.75 | 6.77 | 6.74 | 140,801 |
| October 27, 2026 | 6.58 | 6.67 | 6.67 | 6.68 | 6.56 | 127,531 |
| October 26, 2026 | 6.51 | 6.56 | 6.56 | 6.59 | 6.48 | 133,272 |
| October 23, 2026 | 6.57 | 6.58 | 6.58 | 6.58 | 6.53 | 260,936 |
| October 22, 2026 | 6.57 | 6.56 | 6.56 | 6.62 | 6.55 | 340,150 |
| October 21, 2026 | 6.73 | 6.73 | 6.73 | 6.76 | 6.71 | 152,301 |
| October 20, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.65 | 223,166 |
| October 19, 2026 | 6.79 | 6.79 | 6.79 | 6.8 | 6.76 | 174,680 |
| October 16, 2026 | 6.79 | 6.73 | 6.73 | 6.8 | 6.72 | 154,915 |
| October 15, 2026 | 6.76 | 6.83 | 6.83 | 6.84 | 6.74 | 226,375 |
| October 14, 2026 | 7.01 | 6.98 | 6.98 | 7.02 | 6.97 | 102,793 |
| October 13, 2026 | 7.03 | 7.03 | 7.03 | 7.05 | 7 | 565,781 |
| October 12, 2026 | 7.15 | 7.13 | 7.13 | 7.18 | 7.1 | 409,167 |
| October 09, 2026 | 7.18 | 7.15 | 7.15 | 7.2 | 7.15 | 185,607 |
| October 08, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 125,609 |
| October 07, 2026 | 7.26 | 7.24 | 7.24 | 7.29 | 7.2 | 98,228 |
| October 06, 2026 | 7.29 | 7.34 | 7.34 | 7.41 | 7.29 | 163,730 |
| October 05, 2026 | 7.35 | 7.39 | 7.39 | 7.39 | 7.33 | 161,521 |
| October 02, 2026 | 7.22 | 7.24 | 7.24 | 7.28 | 7.2 | 164,465 |
| October 01, 2026 | 7.19 | 7.13 | 7.13 | 7.21 | 7.13 | 190,961 |
| September 30, 2026 | 7.19 | 7.15 | 7.15 | 7.21 | 7.14 | 211,491 |
| September 29, 2026 | 7.14 | 7.22 | 7.22 | 7.25 | 7.14 | 134,825 |
| September 28, 2026 | 7.22 | 7.15 | 7.15 | 7.23 | 7.14 | 440,111 |
| September 25, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.25 | 277,610 |
| September 24, 2026 | 7.24 | 7.22 | 7.22 | 7.27 | 7.22 | 142,221 |
| September 23, 2026 | 7.3 | 7.28 | 7.28 | 7.34 | 7.27 | 160,612 |
| September 22, 2026 | 7.26 | 7.32 | 7.32 | 7.34 | 7.24 | 67,912 |
| September 21, 2026 | 7.22 | 7.28 | 7.28 | 7.28 | 7.21 | 107,562 |
| September 18, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.07 | 299,458 |
| September 17, 2026 | 7.02 | 7.11 | 7.11 | 7.11 | 7 | 63,409 |
| September 16, 2026 | 6.98 | 7 | 7 | 7.01 | 6.97 | 89,265 |
| September 15, 2026 | 6.95 | 6.91 | 6.91 | 6.96 | 6.9 | 149,029 |
| September 11, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.08 | 183,583 |
| September 10, 2026 | 7.17 | 7.07 | 7.07 | 7.17 | 7.04 | 634,712 |
| September 09, 2026 | 7.2 | 7.16 | 7.16 | 7.22 | 7.14 | 103,887 |
| September 08, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.15 | 89,042 |
| September 07, 2026 | 7.21 | 7.19 | 7.19 | 7.23 | 7.18 | 246,636 |
| September 04, 2026 | 7.09 | 7.17 | 7.17 | 7.17 | 7.08 | 88,349 |
| September 03, 2026 | 7.01 | 7.02 | 7.02 | 7.04 | 6.99 | 162,894 |
| September 02, 2026 | 6.99 | 7.03 | 7.03 | 7.05 | 6.94 | 63,339 |
| September 01, 2026 | 7.11 | 7.05 | 7.05 | 7.12 | 7.02 | 125,034 |
| August 28, 2026 | 7.07 | 7.07 | 7.07 | 7.08 | 7.04 | 5.02M |
| August 27, 2026 | 7.08 | 7.04 | 7.04 | 7.09 | 7.01 | 4.68M |
| August 26, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 7.02 | 5.69M |
| August 25, 2026 | 6.97 | 7 | 7 | 7.01 | 6.94 | 85,657 |
| August 24, 2026 | 6.94 | 6.9 | 6.9 | 6.96 | 6.87 | 228,458 |
| August 21, 2026 | 7.03 | 7.02 | 7.02 | 7.05 | 7 | 193,757 |
| August 20, 2026 | 6.96 | 6.93 | 6.93 | 7 | 6.88 | 89,812 |
| August 19, 2026 | 6.88 | 6.92 | 6.92 | 6.96 | 6.88 | 304,130 |
| August 18, 2026 | 7.01 | 6.88 | 6.88 | 7.01 | 6.88 | 72,815 |
| August 17, 2026 | 7.06 | 7.1 | 7.1 | 7.13 | 7.05 | 56,963 |