iShares MSCI EM CTB Enhanced ESG UCITS ETF (EDG2.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI EM ESG Enhanced UCITS ETF USD Acc (EDG2.L) since IPO date, it would be worth £1,397.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,428.34, while £1000 invested 1 year ago would be worth £1,397.23. This corresponds to total returns of 39.72%, 42.83%, 39.72%, respectively, with annualized returns of 5.1%, 7.39%, 39.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.03 | 7.06 | 7.06 | 7.07 | 7 | 64,629 |
| July 09, 2026 | 6.94 | 7.05 | 7.05 | 7.06 | 6.94 | 161,245 |
| July 08, 2026 | 6.95 | 6.91 | 6.91 | 6.98 | 6.83 | 329,685 |
| July 07, 2026 | 7.01 | 6.92 | 6.92 | 7.02 | 6.91 | 1.77M |
| July 06, 2026 | 7.16 | 7.17 | 7.17 | 7.18 | 7.13 | 156,681 |
| July 03, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.13 | 76,571 |
| July 02, 2026 | 7 | 7 | 7 | 7.11 | 6.96 | 90,525 |
| July 01, 2026 | 7.29 | 7.16 | 7.16 | 7.29 | 7.13 | 104,578 |
| June 30, 2026 | 7.23 | 7.28 | 7.28 | 7.31 | 7.21 | 1.98M |
| June 29, 2026 | 7.2 | 7.13 | 7.13 | 7.22 | 7.09 | 177,542 |
| June 26, 2026 | 7.18 | 7.21 | 7.21 | 7.22 | 7.11 | 125,345 |
| June 25, 2026 | 7.46 | 7.29 | 7.29 | 7.48 | 7.24 | 496,581 |
| June 24, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.22 | 36,180 |
| June 23, 2026 | 7.25 | 7.25 | 7.25 | 7.32 | 7.21 | 909,132 |
| June 22, 2026 | 7.6 | 7.62 | 7.62 | 7.66 | 7.58 | 62,450 |
| June 19, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.49 | 127,722 |
| June 18, 2026 | 7.44 | 7.55 | 7.55 | 7.58 | 7.44 | 56,506 |
| June 17, 2026 | 7.36 | 7.38 | 7.38 | 7.41 | 7.32 | 65,858 |
| June 16, 2026 | 7.3 | 7.28 | 7.28 | 7.36 | 7.28 | 33,397 |
| June 15, 2026 | 7.28 | 7.36 | 7.36 | 7.36 | 7.26 | 349,467 |
| June 12, 2026 | 7.02 | 7.14 | 7.14 | 7.16 | 7.01 | 150,598 |
| June 11, 2026 | 6.87 | 6.93 | 6.93 | 6.96 | 6.86 | 49,511 |
| June 10, 2026 | 6.91 | 6.87 | 6.87 | 6.96 | 6.79 | 1.71M |
| June 09, 2026 | 7.06 | 6.88 | 6.88 | 7.09 | 6.88 | 264,544 |
| June 08, 2026 | 6.88 | 6.95 | 6.95 | 6.99 | 6.81 | 292,418 |
| June 05, 2026 | 7.07 | 6.94 | 6.94 | 7.08 | 6.94 | 52,502 |
| June 04, 2026 | 7.24 | 7.21 | 7.21 | 7.25 | 7.13 | 184,602 |
| June 03, 2026 | 7.36 | 7.31 | 7.31 | 7.38 | 7.29 | 49,988 |
| June 02, 2026 | 7.32 | 7.39 | 7.39 | 7.4 | 7.31 | 35,354 |
| June 01, 2026 | 7.2 | 7.31 | 7.31 | 7.34 | 7.2 | 31,922 |
| May 29, 2026 | 7.21 | 7.17 | 7.17 | 7.24 | 7.17 | 513,828 |
| May 28, 2026 | 7.08 | 7.17 | 7.17 | 7.18 | 7.05 | 352,730 |
| May 27, 2026 | 7.11 | 7.13 | 7.13 | 7.21 | 7.11 | 1.47M |
| May 26, 2026 | 7.05 | 7.1 | 7.1 | 7.12 | 7.01 | 90,959 |
| May 22, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.87 | 970,482 |
| May 21, 2026 | 6.84 | 6.82 | 6.82 | 6.87 | 6.81 | 70,792 |
| May 20, 2026 | 6.71 | 6.81 | 6.81 | 6.81 | 6.71 | 216,545 |
| May 19, 2026 | 6.75 | 6.69 | 6.69 | 6.77 | 6.65 | 1.27M |
| May 18, 2026 | 6.84 | 6.79 | 6.79 | 6.89 | 6.79 | 226,072 |
| May 15, 2026 | 6.93 | 6.87 | 6.87 | 6.93 | 6.82 | 68,066 |
| May 14, 2026 | 6.98 | 7.02 | 7.02 | 7.02 | 6.96 | 2,494 |
| May 13, 2026 | 6.91 | 6.96 | 6.96 | 6.97 | 6.89 | 95,846 |
| May 12, 2026 | 6.87 | 6.77 | 6.77 | 6.9 | 6.77 | 51,407 |
| May 11, 2026 | 6.96 | 6.99 | 6.99 | 7 | 6.94 | 1.24M |
| May 08, 2026 | 6.92 | 6.97 | 6.97 | 6.98 | 6.89 | 62,459 |
| May 07, 2026 | 6.98 | 6.93 | 6.93 | 7 | 6.92 | 93,605 |
| May 06, 2026 | 6.88 | 6.94 | 6.94 | 6.96 | 6.83 | 184,954 |
| May 05, 2026 | 6.65 | 6.76 | 6.76 | 6.78 | 6.65 | 34,960 |
| May 01, 2026 | 6.59 | 6.6 | 6.6 | 6.64 | 6.55 | 11,007 |
| April 30, 2026 | 6.54 | 6.55 | 6.55 | 6.57 | 6.48 | 363,944 |
| April 29, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6.53 | 47,275 |
| April 28, 2026 | 6.59 | 6.5 | 6.5 | 6.6 | 6.5 | 216,650 |
| April 27, 2026 | 6.62 | 6.58 | 6.58 | 6.63 | 6.58 | 65,667 |
| April 24, 2026 | 6.56 | 6.6 | 6.6 | 6.61 | 6.54 | 38,036 |
| April 23, 2026 | 6.5 | 6.54 | 6.54 | 6.54 | 6.48 | 78,598 |
| April 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | 103,397 |
| April 21, 2026 | 6.61 | 6.53 | 6.53 | 6.62 | 6.53 | 112,626 |
| April 20, 2026 | 6.61 | 6.55 | 6.55 | 6.61 | 6.52 | 46,623 |
| April 17, 2026 | 6.49 | 6.64 | 6.64 | 6.65 | 6.48 | 98,615 |
| April 16, 2026 | 6.51 | 6.5 | 6.5 | 6.52 | 6.45 | 77,150 |