46.30
-0.11(-0.24%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 46.18 | 46.3 | 46.3 | 46.3 | 46.03 | 1,301 |
October 16, 2025 | 47 | 46.23 | 46.41 | 47 | 46.23 | 1,287 |
October 15, 2025 | 46.98 | 47 | 46.84 | 47 | 46.66 | 1,182 |
October 14, 2025 | 46.16 | 46.24 | 46.24 | 46.24 | 46.16 | 741 |
October 10, 2025 | 46.97 | 47.01 | 47.01 | 47.13 | 45.02 | 7,800 |
October 09, 2025 | 47.05 | 46.94 | 46.94 | 47.05 | 46.94 | 527 |
October 08, 2025 | 47.2 | 47.2 | 47.48 | 47.2 | 47.2 | 153 |
October 07, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 300 |
October 06, 2025 | 47.09 | 47.33 | 47.33 | 47.33 | 47.09 | 1,315 |
October 03, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 305 |
October 02, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
October 01, 2025 | 45.45 | 45.85 | 45.85 | 45.85 | 45.45 | 2,500 |
September 30, 2025 | 44.94 | 44.99 | 44.99 | 44.99 | 44.94 | 500 |
September 29, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
September 26, 2025 | 44.73 | 44.75 | 44.75 | 44.75 | 44.73 | 420 |
September 25, 2025 | 44.54 | 44.84 | 44.71 | 44.84 | 44.44 | 4,553 |
September 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
September 23, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 636 |
September 22, 2025 | 44.79 | 45.26 | 45.26 | 45.27 | 44.79 | 1,200 |
September 19, 2025 | 45.41 | 45.04 | 45.04 | 45.41 | 44.91 | 831 |
September 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 222 |
September 17, 2025 | 44.47 | 44.27 | 44.27 | 44.47 | 44.16 | 900 |
September 16, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
September 15, 2025 | 43.86 | 43.84 | 43.84 | 44.01 | 43.78 | 1,103 |
September 12, 2025 | 43.52 | 43.51 | 43.51 | 43.52 | 43.51 | 900 |
September 11, 2025 | 43.67 | 43.79 | 43.79 | 43.87 | 43.67 | 2,300 |
September 10, 2025 | 43.55 | 43.07 | 43.07 | 43.55 | 43.07 | 1,133 |
September 09, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 227 |
September 08, 2025 | 43.05 | 43.08 | 43.08 | 43.13 | 43.05 | 1,117 |
September 05, 2025 | 43.34 | 42.7 | 42.7 | 43.34 | 42.7 | 473 |
September 04, 2025 | 42.67 | 42.68 | 42.68 | 42.68 | 42.66 | 502 |
September 03, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
September 02, 2025 | 42.64 | 42.63 | 42.63 | 42.64 | 42.63 | 220 |
August 29, 2025 | 43.11 | 43.25 | 43.09 | 43.28 | 43.11 | 700 |
August 28, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
August 27, 2025 | 42.74 | 43.04 | 43.04 | 43.05 | 42.74 | 322 |
August 26, 2025 | 43.16 | 43.11 | 43.11 | 43.16 | 43.11 | 535 |
August 25, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 200 |
August 22, 2025 | 42.35 | 43.32 | 43.32 | 43.39 | 42.35 | 1,900 |
August 21, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 100 |
August 20, 2025 | 42.6 | 42.81 | 42.81 | 42.81 | 42.44 | 1,800 |
August 19, 2025 | 43.17 | 42.79 | 42.79 | 43.17 | 42.79 | 1,611 |
August 18, 2025 | 43.18 | 43.18 | 43.18 | 43.22 | 43.14 | 2,503 |
August 15, 2025 | 42.92 | 43.11 | 43.18 | 43.11 | 42.91 | 1,711 |
August 14, 2025 | 43.07 | 43.09 | 43.09 | 43.09 | 43.04 | 800 |
August 13, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
August 12, 2025 | 42.78 | 42.72 | 42.72 | 42.78 | 42.63 | 2,200 |
August 11, 2025 | 42.48 | 42.39 | 42.39 | 42.54 | 42.39 | 701 |
August 08, 2025 | 42.35 | 42.15 | 42.15 | 42.55 | 42.15 | 2,340 |
August 07, 2025 | 42.24 | 41.93 | 41.93 | 42.24 | 41.78 | 3,900 |
August 06, 2025 | 42.11 | 42.32 | 42.32 | 42.32 | 41.98 | 4,100 |
August 05, 2025 | 43.26 | 42.21 | 42.21 | 43.26 | 42.21 | 1,345 |
August 01, 2025 | 41.61 | 41.91 | 41.91 | 41.94 | 41.61 | 400 |
July 31, 2025 | 43.24 | 43.28 | 43.28 | 43.28 | 43.24 | 400 |
July 30, 2025 | 43.6 | 43.29 | 43.29 | 43.6 | 43.16 | 400 |
July 29, 2025 | 43.35 | 43.56 | 43.56 | 43.56 | 43.35 | 500 |
July 28, 2025 | 43.98 | 43.68 | 43.68 | 44 | 43.59 | 6,007 |
July 25, 2025 | 43.92 | 43.8 | 43.8 | 43.92 | 43.51 | 6,322 |
July 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 900 |
July 23, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 146 |