Evolve Innovation Index Fund (EDGE.TO) TSX

Currency In CAD

EDGE.TO Historical Return

If you invested $1000 in Evolve Innovation Index Fund (EDGE.TO) since IPO date, it would be worth $2,603.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.71, while $1000 invested 1 year ago would be worth $1,120.49. This corresponds to total returns of 160.33%, 22.87%, 12.05%, respectively, with annualized returns of 11.86%, 4.2%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.52	51.52	51.52	51.52	51.52	0
November 10, 2026	50.49	50.16	50.16	50.49	50.16	1,036
November 09, 2026	50.58	50.58	50.58	50.58	50.58	291
November 06, 2026	49.2	49.31	49.31	49.31	49.2	2,038
November 05, 2026	49.2	49.2	49.2	49.2	49.2	701
November 04, 2026	51.11	51.11	51.11	51.11	51.11	230
November 03, 2026	49.94	50.25	50.25	50.29	49.94	648
November 02, 2026	50.23	50.23	50.23	50.23	50.23	261
October 30, 2026	50.43	50.43	50.43	50.43	50.43	360
October 28, 2026	53.16	53.16	53.16	53.16	53.16	179
October 27, 2026	53.51	53.51	53.51	53.51	53.51	601
October 26, 2026	53.18	53.17	53.17	53.18	53.17	516
October 23, 2026	52.21	52.57	52.57	52.57	52.21	706
October 22, 2026	52.35	52.35	52.35	52.35	52.35	148
October 21, 2026	52.95	52.83	52.83	52.95	52.83	200
October 20, 2026	52.45	52.45	52.45	52.45	52.45	302
October 19, 2026	52.2	52.2	52.2	52.2	52.2	193
October 16, 2026	52.33	52.33	52.33	52.33	52.33	213
October 15, 2026	53.29	53.29	53.29	53.29	53.29	128
October 13, 2026	54.06	54.06	54.06	54.06	54.06	441
October 09, 2026	54.7	54.3	54.3	54.7	54.08	401
October 08, 2026	53.65	53.65	53.65	53.65	53.65	8
October 07, 2026	54.17	54.17	54.17	54.17	54.17	354
October 06, 2026	54.77	54.77	54.77	54.77	54.77	138
October 05, 2026	53.83	53.83	53.83	53.83	53.83	202
October 02, 2026	53.9	53.9	53.9	53.9	53.9	101
September 30, 2026	53.83	53.83	53.83	53.83	53.83	204
September 29, 2026	54.09	53.72	53.72	54.09	53.72	414
September 28, 2026	53.07	53.46	53.46	53.46	53.07	453
September 25, 2026	54.69	54.08	54.08	54.69	54.08	251
September 24, 2026	54.2	54.2	54.2	54.2	54.2	9
September 23, 2026	54.29	54.29	54.29	54.29	54.29	506
September 22, 2026	53.82	53.82	53.82	53.82	53.82	245
September 21, 2026	52.26	53.79	53.79	53.79	52.26	979
September 18, 2026	52.26	52.26	52.26	52.26	52.26	150
September 16, 2026	52.14	52.14	52.14	52.14	52.14	146
September 15, 2026	52.29	52.29	52.29	52.29	52.29	264
September 11, 2026	51.04	51.04	51.04	51.04	51.04	302
September 10, 2026	50.25	50.7	50.7	51	50.25	2,255
September 09, 2026	51.28	51.3	51.3	51.3	51.28	1,650
September 08, 2026	51.53	51.5	51.5	51.53	51.5	1,755
September 04, 2026	51.98	51.98	51.98	51.98	51.98	201
September 03, 2026	51.8	51.8	51.8	51.8	51.8	201
September 02, 2026	51.29	51.29	51.29	51.29	51.29	117
September 01, 2026	51.62	51.62	51.62	51.62	51.62	102
August 31, 2026	52.75	52.56	52.56	52.75	52.56	100
August 28, 2026	52.75	52.75	52.75	52.75	52.75	100
August 26, 2026	51.79	51.79	51.79	51.79	51.79	101
August 25, 2026	51.8	51.83	51.83	51.83	51.8	900
August 24, 2026	52.01	51.7	51.7	52.01	51.7	102
August 21, 2026	52.01	52.01	52.01	52.01	52.01	102
August 18, 2026	52.84	52.1	52.1	52.84	52.1	205
August 17, 2026	52.84	52.84	52.84	52.84	52.84	205
August 14, 2026	53.1	53.1	53.1	53.1	53.1	326
August 13, 2026	52.52	52.93	52.93	52.93	52.52	326
August 12, 2026	52.48	52.48	52.48	52.48	52.48	0
August 11, 2026	52.15	52.04	52.04	52.4	52.04	420
August 10, 2026	52.15	52.15	52.15	52.15	52.15	420
August 06, 2026	51	50.75	50.75	51.01	50.75	3,939
August 04, 2026	51.63	51.63	51.63	51.63	51.63	75