Evolve Innovation Index Fund (EDGE.TO) TSX

53.67

+0.13(+0.24%)

Updated at June 02 03:15PM

Currency In CAD

EDGE.TO Historical Return

If you invested $1000 in Evolve Innovation Index Fund (EDGE.TO) since IPO date, it would be worth $2,711.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.84, while $1000 invested 1 year ago would be worth $1,333.75. This corresponds to total returns of 171.2%, 41.98%, 33.37%, respectively, with annualized returns of 13.12%, 7.26%, 33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.89	53.89	53.89	53.89	53.89	96
June 01, 2026	52.1	53.54	53.54	53.54	52.1	687
May 29, 2026	51.7	52.32	52.32	52.32	51.7	202
May 27, 2026	50.16	50.23	50.23	50.23	50.16	831
May 26, 2026	50.98	50.98	50.98	50.98	50.98	204
May 25, 2026	50.87	50.86	50.86	50.87	50.86	805
May 22, 2026	50.61	50.61	50.61	50.61	50.61	144
May 21, 2026	49.36	49.65	49.65	49.65	49.27	1,140
May 20, 2026	48.47	48.93	48.93	49.01	48.47	1,300
May 19, 2026	47.95	48.56	48.56	48.56	47.95	924
May 15, 2026	48.03	48.11	48.11	48.11	48.01	1,118
May 14, 2026	48.02	48.77	48.77	48.81	48.02	1,609
May 13, 2026	48.34	48.4	48.4	48.4	48.09	400
May 12, 2026	47.53	47.53	47.53	47.53	47.53	147
May 11, 2026	49.12	49	49	49.12	48.98	574
May 08, 2026	47.32	48.14	48.14	48.15	47.32	2,939
May 07, 2026	47.66	47.16	47.16	47.66	47.16	366
May 06, 2026	46.7	46.7	46.7	46.8	46.7	871
May 05, 2026	46.22	46.22	46.22	46.22	46.22	500
May 04, 2026	45.8	45.8	45.8	45.8	45.8	195
May 01, 2026	45.79	45.79	45.79	45.79	45.79	144
April 30, 2026	44.54	45.05	45.05	45.08	44.54	2,000
April 29, 2026	44.23	44.57	44.57	44.57	44.23	2,700
April 28, 2026	44.45	44.39	44.39	44.45	44.14	331
April 27, 2026	44.91	44.91	44.91	44.91	44.91	74
April 24, 2026	44.46	44.68	44.68	44.68	44.46	1,314
April 23, 2026	44.85	43.63	43.63	44.85	43.63	652
April 21, 2026	44.96	44.96	44.96	44.96	44.96	1,920
April 20, 2026	44.44	44.4	44.4	44.44	44.4	1,920
April 17, 2026	44.42	44.42	44.42	44.42	44.42	137
April 16, 2026	43.5	44	44	44	43.5	1,431
April 15, 2026	42.7	43.2	43.2	43.22	42.7	1,753
April 14, 2026	42.61	42.64	42.64	42.64	42.61	433
April 13, 2026	41.72	41.72	41.72	41.72	41.72	253
April 10, 2026	40.95	40.92	40.92	40.96	40.92	2,250
April 09, 2026	41.85	40.99	40.99	41.85	40.99	512
April 08, 2026	41.66	41.66	41.66	41.66	41.66	512
April 07, 2026	40.49	40.7	40.7	40.7	40.49	1,209
April 06, 2026	40.61	40.7	40.7	40.7	40.61	1,331
April 02, 2026	39.4	39.71	39.71	39.72	39.4	1,350
April 01, 2026	40.58	40.58	40.58	40.58	40.58	448
March 31, 2026	39	39.03	39.03	39.03	39	1,125
March 30, 2026	39.04	39.04	39	39.04	39.04	307
March 27, 2026	39.29	38.87	38.83	39.29	38.87	483
March 26, 2026	40.38	40.33	40.29	40.41	40.33	2,800
March 25, 2026	40.36	40.36	40.32	40.36	40.36	130
March 24, 2026	40.06	40.06	40.02	40.06	40.06	101
March 23, 2026	40.3	40.79	40.75	40.79	40.3	399
March 20, 2026	40.37	40.04	40	40.37	40.04	300
March 19, 2026	40.54	40.66	40.62	40.66	40.54	4,419
March 18, 2026	40.9	40.9	40.86	41.04	40.9	1,175
March 17, 2026	41.53	41.23	41.19	41.53	41.23	770
March 16, 2026	41.31	41.16	41.12	41.31	41.16	304
March 13, 2026	40.75	40.75	40.71	40.75	40.75	0
March 12, 2026	41	40.93	40.89	41	40.93	520
March 11, 2026	41.38	40.94	40.9	41.38	40.94	3,880
March 10, 2026	41.14	41.48	41.44	41.48	41.14	1,728
March 09, 2026	40.82	41.16	41.12	41.16	40.82	446
March 06, 2026	40.87	40.88	40.84	40.88	40.87	300
March 05, 2026	40.81	40.9	40.86	40.95	40.8	1,700