Evolve Innovation Index Fund (EDGE.TO) TSX

Currency In CAD

EDGE.TO Historical Return

If you invested $1000 in Evolve Innovation Index Fund (EDGE.TO) since IPO date, it would be worth $2,723.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.54, while $1000 invested 1 year ago would be worth $1,163.39. This corresponds to total returns of 172.36%, 44.85%, 16.34%, respectively, with annualized returns of 12.62%, 7.69%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDGE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	53.9	53.9	53.9	53.9	53.9	101
September 30, 2026	53.83	53.83	53.83	53.83	53.83	204
September 29, 2026	54.09	53.72	53.72	54.09	53.72	414
September 28, 2026	53.07	53.46	53.46	53.46	53.07	453
September 25, 2026	54.69	54.08	54.08	54.69	54.08	251
September 24, 2026	54.2	54.2	54.2	54.2	54.2	9
September 23, 2026	54.29	54.29	54.29	54.29	54.29	506
September 22, 2026	53.82	53.82	53.82	53.82	53.82	245
September 21, 2026	52.26	53.79	53.79	53.79	52.26	979
September 18, 2026	52.26	52.26	52.26	52.26	52.26	150
September 16, 2026	52.14	52.14	52.14	52.14	52.14	146
September 15, 2026	52.29	52.29	52.29	52.29	52.29	264
September 11, 2026	51.04	51.04	51.04	51.04	51.04	302
September 10, 2026	50.25	50.7	50.7	51	50.25	2,255
September 09, 2026	51.28	51.3	51.3	51.3	51.28	1,650
September 08, 2026	51.53	51.5	51.5	51.53	51.5	1,755
September 04, 2026	51.98	51.98	51.98	51.98	51.98	201
September 03, 2026	51.8	51.8	51.8	51.8	51.8	201
September 02, 2026	51.29	51.29	51.29	51.29	51.29	117
September 01, 2026	51.62	51.62	51.62	51.62	51.62	102
August 31, 2026	52.75	52.56	52.56	52.75	52.56	100
August 28, 2026	52.75	52.75	52.75	52.75	52.75	100
August 26, 2026	51.79	51.79	51.79	51.79	51.79	101
August 25, 2026	51.8	51.83	51.83	51.83	51.8	900
August 24, 2026	52.01	51.7	51.7	52.01	51.7	102
August 21, 2026	52.01	52.01	52.01	52.01	52.01	102
August 18, 2026	52.84	52.1	52.1	52.84	52.1	205
August 17, 2026	52.84	52.84	52.84	52.84	52.84	205
August 14, 2026	53.1	53.1	53.1	53.1	53.1	326
August 13, 2026	52.52	52.93	52.93	52.93	52.52	326
August 12, 2026	52.48	52.48	52.48	52.48	52.48	0
August 11, 2026	52.15	52.04	52.04	52.4	52.04	420
August 10, 2026	52.15	52.15	52.15	52.15	52.15	420
August 06, 2026	51	50.75	50.75	51.01	50.75	3,939
August 04, 2026	51.63	51.63	51.63	51.63	51.63	75
July 31, 2026	49.51	49.51	49.51	49.51	49.51	0
July 30, 2026	49.13	49.21	49.21	49.26	49.13	4,177
July 29, 2026	48.88	48.92	48.92	48.92	48.88	640
July 28, 2026	49.06	49.14	49.14	49.14	49.06	280
July 27, 2026	49.04	49.04	49.04	49.04	49.04	110
July 23, 2026	48.71	48.92	48.92	48.92	48.71	559
July 22, 2026	49.26	49.26	49.26	49.26	49.26	154
July 21, 2026	49.77	49.77	49.77	49.77	49.77	600
July 20, 2026	49.81	49.86	49.86	49.87	49.81	382
July 17, 2026	49.58	49.6	49.6	49.6	49.58	902
July 16, 2026	51.03	50.46	50.46	51.03	50.46	462
July 15, 2026	50.96	51.04	51.04	51.04	50.7	819
July 14, 2026	50.87	50.87	50.87	50.87	50.87	767
July 13, 2026	50.2	50.2	50.2	50.2	50.2	325
July 10, 2026	50.98	50.97	50.97	50.98	50.97	1,517
July 09, 2026	51.3	51.53	51.53	51.53	51.3	213
July 08, 2026	50.12	50.24	50.24	50.24	50.12	522
July 07, 2026	50.99	50.98	50.98	50.99	50.98	504
July 06, 2026	52.27	52.35	52.35	52.35	52.27	504
July 02, 2026	50.88	50.88	50.88	50.88	50.88	0
June 30, 2026	51.91	51.91	51.91	51.91	51.91	246
June 29, 2026	51.32	51.32	51.32	51.32	51.32	210
June 26, 2026	50.26	50.11	50.11	50.26	50.11	500
June 25, 2026	50.11	50.11	50.11	50.11	50.11	110
June 24, 2026	50.13	50.13	50.13	50.13	50.13	30