Brompton European Dividend Growth ETF (EDGF.TO) TSX

11.67

+0.03(+0.26%)

Updated at June 02 01:14PM

Currency In CAD

EDGF.TO Historical Return

If you invested $1000 in Brompton European Dividend Growth ETF (EDGF.TO) since IPO date, it would be worth $1,938.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.07, while $1000 invested 1 year ago would be worth $1,074.59. This corresponds to total returns of 93.85%, 38.11%, 7.46%, respectively, with annualized returns of 7.74%, 6.67%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDGF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.62	11.62	11.62	11.6	948
June 01, 2026	11.58	11.64	11.64	11.67	11.58	2,042
May 29, 2026	11.63	11.63	11.63	11.63	11.63	1
May 28, 2026	11.75	11.75	11.75	11.75	11.75	100
May 27, 2026	11.72	11.72	11.72	11.72	11.72	3
May 26, 2026	11.77	11.77	11.77	11.77	11.77	406
May 22, 2026	11.64	11.62	11.62	11.64	11.62	1,000
May 21, 2026	11.66	11.66	11.66	11.66	11.66	402
May 19, 2026	11.4	11.35	11.35	11.4	11.35	1,266
May 15, 2026	11.42	11.34	11.34	11.43	11.34	5,110
May 14, 2026	11.61	11.61	11.61	11.61	11.61	100
May 13, 2026	11.5	11.51	11.51	11.51	11.5	2,800
May 12, 2026	11.45	11.45	11.45	11.45	11.45	414
May 11, 2026	11.51	11.51	11.51	11.51	11.51	961
May 08, 2026	11.55	11.47	11.47	11.56	11.47	2,700
May 07, 2026	11.51	11.46	11.46	11.58	11.46	2,109
May 06, 2026	11.59	11.59	11.59	11.59	11.59	205
May 05, 2026	11.35	11.42	11.42	11.42	11.33	4,396
May 04, 2026	11.34	11.32	11.32	11.34	11.32	525
April 30, 2026	11.32	11.32	11.32	11.32	11.32	100
April 29, 2026	11.22	11.27	11.27	11.27	11.22	824
April 28, 2026	11.4	11.36	11.36	11.4	11.17	6,823
April 27, 2026	11.51	11.4	11.4	11.51	11.37	1,748
April 23, 2026	11.27	11.43	11.43	11.43	11.27	1,200
April 22, 2026	11.47	11.47	11.47	11.47	11.47	807
April 20, 2026	11.63	11.63	11.63	11.63	11.63	290
April 17, 2026	11.75	11.69	11.69	11.79	11.68	4,659
April 16, 2026	11.64	11.62	11.62	11.64	11.62	705
April 15, 2026	11.75	11.7	11.7	11.75	11.68	9,309
April 14, 2026	11.8	11.8	11.8	11.8	11.8	100
April 13, 2026	11.7	11.7	11.7	11.7	11.69	1,402
April 10, 2026	11.7	11.7	11.7	11.74	11.7	1,249
April 08, 2026	11.73	11.62	11.62	11.73	11.48	5,100
April 07, 2026	11.3	11.3	11.3	11.3	11.3	1,662
April 06, 2026	11.25	11.35	11.25	11.35	11.25	2,058
April 02, 2026	11.3	11.28	11.28	11.3	11.28	1,815
April 01, 2026	-1	-1	11.19	-1	-1	0
March 31, 2026	10.92	10.92	10.92	10.92	10.92	3,125
March 30, 2026	11.03	11.04	10.98	11.04	11.03	800
March 27, 2026	10.99	10.92	10.86	11	10.92	2,071
March 26, 2026	11.09	11.02	10.96	11.09	11.02	1,900
March 25, 2026	11.29	11.29	11.22	11.29	11.29	111
March 24, 2026	11.07	11.04	10.98	11.07	11.04	302
March 23, 2026	10.97	11.19	11.12	11.21	10.97	3,321
March 20, 2026	11.01	11.01	10.95	11.01	11.01	1,051
March 19, 2026	11.22	11.16	11.09	11.22	11.15	1,340
March 18, 2026	11.38	11.38	11.31	11.38	11.38	801
March 17, 2026	11.79	11.42	11.35	11.79	11.41	3,901
March 16, 2026	11.39	11.35	11.28	11.39	11.35	4,812
March 13, 2026	11.34	11.34	11.27	11.34	11.34	0
March 12, 2026	11.46	11.25	11.18	11.46	11.25	2,600
March 11, 2026	11.55	11.55	11.48	11.55	11.55	0
March 10, 2026	11.65	11.59	11.52	11.65	11.59	2,651
March 09, 2026	11.25	11.43	11.36	11.44	11.25	2,211
March 06, 2026	11.49	11.44	11.37	11.49	11.44	3,446
March 05, 2026	11.83	11.58	11.51	11.83	11.51	1,761
March 04, 2026	11.84	11.82	11.75	11.85	11.82	700
March 03, 2026	11.94	11.77	11.7	11.94	11.57	5,048
March 02, 2026	12	12	11.93	12.12	12	5,423
February 27, 2026	12.37	12.2	12.13	12.37	12.2	901