Brompton European Dividend Growth ETF (EDGF.TO) TSX

Currency In CAD

EDGF.TO Historical Return

If you invested $1000 in Brompton European Dividend Growth ETF (EDGF.TO) since IPO date, it would be worth $1,850.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.44, while $1000 invested 1 year ago would be worth $976.34. This corresponds to total returns of 85.05%, 19.14%, -2.37%, respectively, with annualized returns of 6.83%, 3.56%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDGF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.08	11.1	11.1	11.1	11.07	1,303
November 06, 2026	10.82	10.83	10.83	10.83	10.82	440
November 05, 2026	10.89	10.88	10.88	10.89	10.88	964
November 04, 2026	10.98	10.96	10.96	10.98	10.89	2,453
November 03, 2026	10.89	10.89	10.89	10.89	10.89	200
November 02, 2026	10.95	10.93	10.93	10.95	10.93	1,185
October 30, 2026	11	10.89	10.89	11	10.89	1,500
October 29, 2026	11.07	11.07	11.07	11.07	11.07	442
October 28, 2026	11.02	11.02	11.02	11.02	11.02	0
October 27, 2026	10.94	10.94	10.94	10.94	10.94	3
October 26, 2026	10.82	10.76	10.76	10.84	10.76	502
October 23, 2026	10.68	10.68	10.68	10.68	10.68	2
October 22, 2026	10.8	10.8	10.8	10.82	10.8	1,100
October 19, 2026	10.88	10.88	10.88	10.88	10.88	217
October 16, 2026	11.04	11.03	11.03	11.04	11.03	2,601
October 15, 2026	10.98	10.98	10.98	10.98	10.98	304
October 14, 2026	11.32	11.32	11.32	11.32	11.32	0
October 13, 2026	11.14	11.14	11.14	11.14	11.14	89
October 09, 2026	11.09	11.09	11.09	11.1	11.06	1,804
October 08, 2026	11.07	11.07	11.07	11.07	11.07	4
October 07, 2026	11.12	11.11	11.11	11.12	11.11	511
October 06, 2026	11.3	11.3	11.3	11.3	11.3	800
October 05, 2026	11.18	11.28	11.28	11.28	11.18	5,124
October 01, 2026	11.29	11.29	11.29	11.29	11.29	354
September 30, 2026	11.32	11.33	11.33	11.34	11.32	3,300
September 29, 2026	11.35	11.31	11.31	11.38	11.31	700
September 25, 2026	11.37	11.37	11.37	11.37	11.37	3,220
September 24, 2026	11.42	11.42	11.42	11.42	11.42	100
September 23, 2026	11.45	11.45	11.45	11.45	11.45	100
September 22, 2026	11.49	11.55	11.55	11.55	11.49	6,700
September 21, 2026	11.5	11.42	11.42	11.51	11.42	3,726
September 18, 2026	11.28	11.28	11.28	11.28	11.28	200
September 17, 2026	11.34	11.33	11.33	11.34	11.33	1,900
September 16, 2026	11.3	11.3	11.3	11.3	11.3	200
September 15, 2026	11.26	11.28	11.28	11.28	11.26	500
September 11, 2026	11.41	11.41	11.41	11.41	11.41	103
September 10, 2026	11.34	11.35	11.35	11.35	11.33	1,180
September 09, 2026	11.44	11.43	11.43	11.45	11.43	948
September 08, 2026	11.55	11.55	11.55	11.56	11.55	501
September 04, 2026	11.45	11.45	11.45	11.45	11.45	710
September 03, 2026	11.4	11.4	11.4	11.4	11.4	300
September 02, 2026	11.4	11.4	11.4	11.4	11.4	120
September 01, 2026	11.36	11.35	11.35	11.36	11.35	402
August 31, 2026	11.48	11.46	11.46	11.48	11.44	900
August 28, 2026	11.57	11.57	11.57	11.57	11.57	115
August 26, 2026	11.7	11.66	11.66	11.72	11.66	3,410
August 25, 2026	11.69	11.69	11.69	11.69	11.69	200
August 24, 2026	11.62	11.63	11.63	11.63	11.62	1,103
August 21, 2026	11.65	11.65	11.65	11.65	11.65	205
August 20, 2026	11.63	11.59	11.59	11.64	11.58	2,505
August 19, 2026	11.75	11.75	11.75	11.75	11.75	122
August 18, 2026	11.8	11.76	11.76	11.8	11.76	2,725
August 17, 2026	11.87	11.85	11.85	11.87	11.83	1,185
August 14, 2026	11.85	11.83	11.83	11.86	11.82	1,602
August 12, 2026	11.86	11.92	11.92	11.92	11.86	203
August 11, 2026	11.73	11.82	11.82	11.84	11.57	6,832
August 10, 2026	11.74	11.74	11.74	11.74	11.74	306
August 07, 2026	11.8	11.84	11.84	11.84	11.8	2,800
August 05, 2026	11.71	11.72	11.72	11.73	11.71	500
August 04, 2026	11.66	11.66	11.66	11.66	11.66	1,402