Brompton European Dividend Growth ETF (EDGF.TO) TSX

Currency In CAD

EDGF.TO Historical Return

If you invested $1000 in Brompton European Dividend Growth ETF (EDGF.TO) since IPO date, it would be worth $1,930.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.51, while $1000 invested 1 year ago would be worth $1,069. This corresponds to total returns of 93.02%, 31.15%, 6.9%, respectively, with annualized returns of 7.55%, 5.57%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EDGF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	11.62	11.62	11.62	11.62	11.62	2,129
July 29, 2026	11.4	11.38	11.38	11.4	11.35	2,129
July 27, 2026	11.59	11.56	11.56	11.59	11.56	1,175
July 23, 2026	11.58	11.58	11.58	11.58	11.58	234
July 22, 2026	11.64	11.69	11.69	11.69	11.62	1,700
July 21, 2026	11.65	11.65	11.65	11.65	11.65	143
July 20, 2026	11.48	11.47	11.47	11.48	11.47	300
July 17, 2026	11.5	11.5	11.5	11.5	11.5	100
July 16, 2026	11.65	11.65	11.65	11.65	11.64	1,463
July 15, 2026	11.66	11.66	11.66	11.66	11.66	246
July 14, 2026	11.7	11.65	11.65	11.7	11.65	1,101
July 13, 2026	11.72	11.67	11.67	11.72	11.67	2,402
July 08, 2026	11.79	11.69	11.69	11.79	11.69	300
July 07, 2026	12.04	11.8	11.8	12.04	11.8	1,000
July 06, 2026	12	12	12	12	12	700
July 03, 2026	12	12	12	12	12	603
July 02, 2026	11.82	11.94	11.94	11.94	11.82	797
June 30, 2026	11.93	11.88	11.88	11.93	11.88	1,792
June 29, 2026	11.94	11.94	11.94	11.94	11.94	2,665
June 26, 2026	12.02	11.81	11.81	12.02	11.81	2,665
June 23, 2026	11.87	11.87	11.87	11.87	11.87	54
June 22, 2026	12.2	12.02	12.02	12.2	12.02	274
June 18, 2026	12	12.09	12.09	12.09	12	950
June 17, 2026	11.9	11.9	11.9	11.9	11.9	1,091
June 16, 2026	11.99	11.87	11.87	12.01	11.87	3,401
June 15, 2026	11.97	11.88	11.88	11.97	11.88	501
June 12, 2026	11.83	11.93	11.93	11.93	11.82	1,925
June 11, 2026	11.65	11.7	11.7	11.7	11.63	4,302
June 10, 2026	11.7	11.55	11.55	11.7	11.55	561
June 09, 2026	11.63	11.63	11.63	11.63	11.63	4
June 08, 2026	11.65	11.66	11.66	11.7	11.65	3,598
June 05, 2026	11.71	11.55	11.55	11.71	11.55	2,301
June 04, 2026	11.72	11.72	11.72	11.72	11.72	300
June 03, 2026	11.69	11.69	11.69	11.69	11.69	0
June 02, 2026	11.6	11.62	11.62	11.62	11.6	948
June 01, 2026	11.58	11.64	11.64	11.67	11.58	2,042
May 29, 2026	11.63	11.63	11.63	11.63	11.63	1
May 28, 2026	11.75	11.75	11.75	11.75	11.75	100
May 27, 2026	11.72	11.72	11.72	11.72	11.72	3
May 26, 2026	11.77	11.77	11.77	11.77	11.77	406
May 22, 2026	11.64	11.62	11.62	11.64	11.62	1,000
May 21, 2026	11.66	11.66	11.66	11.66	11.66	402
May 19, 2026	11.4	11.35	11.35	11.4	11.35	1,266
May 15, 2026	11.42	11.34	11.34	11.43	11.34	5,110
May 14, 2026	11.61	11.61	11.61	11.61	11.61	100
May 13, 2026	11.5	11.51	11.51	11.51	11.5	2,800
May 12, 2026	11.45	11.45	11.45	11.45	11.45	414
May 11, 2026	11.51	11.51	11.51	11.51	11.51	961
May 08, 2026	11.55	11.47	11.47	11.56	11.47	2,700
May 07, 2026	11.51	11.46	11.46	11.58	11.46	2,109
May 06, 2026	11.59	11.59	11.59	11.59	11.59	205
May 05, 2026	11.35	11.42	11.42	11.42	11.33	4,396
May 04, 2026	11.34	11.32	11.32	11.34	11.32	525
April 30, 2026	11.32	11.32	11.32	11.32	11.32	100
April 29, 2026	11.22	11.27	11.27	11.27	11.22	824
April 28, 2026	11.4	11.36	11.36	11.4	11.17	6,823
April 27, 2026	11.51	11.4	11.4	11.51	11.37	1,748
April 23, 2026	11.27	11.43	11.43	11.43	11.27	1,200
April 22, 2026	11.47	11.47	11.47	11.47	11.47	807
April 20, 2026	11.63	11.63	11.63	11.63	11.63	290