11.68
+0.04(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 11.77 | 11.64 | 11.64 | 11.77 | 11.64 | 403 | 
| October 28, 2025 | 11.61 | 11.66 | 11.66 | 11.69 | 11.61 | 5,353 | 
| October 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 
| October 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 300 | 
| October 23, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 200 | 
| October 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 520 | 
| October 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 245 | 
| October 20, 2025 | 11.69 | 11.61 | 11.61 | 11.7 | 11.61 | 3,359 | 
| October 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 
| October 16, 2025 | 11.69 | 11.68 | 11.68 | 11.72 | 11.68 | 1,803 | 
| October 15, 2025 | 11.74 | 11.78 | 11.78 | 11.78 | 11.74 | 1,100 | 
| October 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1,001 | 
| October 10, 2025 | 11.73 | 11.6 | 11.6 | 11.73 | 11.6 | 3,606 | 
| October 09, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2,613 | 
| October 08, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 
| October 07, 2025 | 11.66 | 11.65 | 11.65 | 11.66 | 11.65 | 4,100 | 
| October 06, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 
| October 03, 2025 | 11.89 | 11.89 | 11.87 | 11.89 | 11.89 | 125 | 
| October 02, 2025 | 11.72 | 11.81 | 11.81 | 11.81 | 11.72 | 800 | 
| October 01, 2025 | 11.79 | 11.75 | 11.75 | 11.79 | 11.75 | 1,211 | 
| September 30, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 804 | 
| September 29, 2025 | 11.74 | 11.67 | 11.67 | 11.74 | 11.6 | 3,800 | 
| September 26, 2025 | 11.59 | 11.59 | 11.53 | 11.59 | 11.59 | 1,000 | 
| September 25, 2025 | 11.58 | 11.58 | 11.52 | 11.58 | 11.58 | 303 | 
| September 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1,000 | 
| September 23, 2025 | 11.74 | 11.64 | 11.64 | 11.74 | 11.62 | 3,428 | 
| September 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 
| September 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 
| September 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 
| September 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 
| September 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 
| September 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 550 | 
| September 12, 2025 | 11.6 | 11.62 | 11.62 | 11.62 | 11.6 | 1,400 | 
| September 11, 2025 | 11.53 | 11.51 | 11.51 | 11.55 | 11.4 | 2,900 | 
| September 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 
| September 09, 2025 | 11.4 | 11.46 | 11.46 | 11.46 | 11.4 | 2,041 | 
| September 08, 2025 | 11.46 | 11.44 | 11.44 | 11.46 | 11.44 | 1,100 | 
| September 05, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 
| September 04, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 
| September 03, 2025 | 11.32 | 11.35 | 11.35 | 11.35 | 11.32 | 2,676 | 
| September 02, 2025 | 11.32 | 11.28 | 11.28 | 11.32 | 11.28 | 2,139 | 
| August 29, 2025 | 11.46 | 11.38 | 11.38 | 11.46 | 11.38 | 2,941 | 
| August 28, 2025 | 11.43 | 11.43 | 11.37 | 11.43 | 11.43 | 300 | 
| August 27, 2025 | 11.47 | 11.47 | 11.41 | 11.47 | 11.47 | 2,800 | 
| August 26, 2025 | 11.49 | 11.49 | 11.43 | 11.49 | 11.49 | 1,000 | 
| August 25, 2025 | 11.69 | 11.59 | 11.53 | 11.73 | 11.59 | 7,418 | 
| August 22, 2025 | 11.64 | 11.69 | 11.69 | 11.69 | 11.64 | 2,501 | 
| August 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 166 | 
| August 20, 2025 | 11.63 | 11.49 | 11.49 | 11.63 | 11.49 | 700 | 
| August 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 
| August 18, 2025 | 11.57 | 11.58 | 11.58 | 11.58 | 11.57 | 1,503 | 
| August 15, 2025 | 11.69 | 11.61 | 11.61 | 11.69 | 11.61 | 600 | 
| August 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 
| August 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 
| August 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 
| August 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | 
| August 08, 2025 | 11.41 | 11.43 | 11.43 | 11.43 | 11.41 | 1,500 | 
| August 07, 2025 | 11.4 | 11.39 | 11.39 | 11.4 | 11.39 | 539 | 
| August 06, 2025 | 11.37 | 11.34 | 11.31 | 11.37 | 11.33 | 5,380 | 
| August 05, 2025 | 11.4 | 11.32 | 11.32 | 11.4 | 11.32 | 505 |