Eaton Vance Global Income Builder Fund (EDIIX) NASDAQ

11.39

+0.04(+0.35%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3511.3511.3511.3511.350
September 04, 202511.3411.3411.3411.3411.340
September 03, 202511.2711.2711.2711.2711.270
September 02, 202511.2311.2311.2311.2311.230
August 29, 202511.3211.3211.3211.3211.320
August 28, 202511.3611.3611.3611.3611.360
August 27, 202511.3311.3311.3311.3311.330
August 26, 202511.3211.3211.3211.3211.320
August 25, 202511.2911.2911.2911.2911.290
August 22, 202511.3611.3611.3611.3611.360
August 21, 202511.2311.2311.2311.2311.230
August 20, 202511.2711.2711.2711.2711.270
August 19, 202511.2811.2811.2811.2811.280
August 18, 202511.3611.3611.3611.3611.360
August 15, 202511.3611.3611.3611.3611.360
August 14, 202511.3711.3711.3711.3711.370
August 13, 202511.3611.3611.3611.3611.360
August 12, 202511.311.311.311.311.30
August 11, 202511.2111.2111.2111.2111.210
August 08, 202511.2311.2311.2311.2311.230
August 07, 202511.211.211.211.211.20
August 06, 202511.2111.2111.2111.2111.210
August 05, 202511.1611.1611.1611.1611.160
August 04, 202511.1911.1911.1911.1911.190
August 01, 202511.0911.0911.0911.0911.090
July 31, 202511.1811.1811.1811.1811.180
July 30, 202511.2411.2411.2411.2411.240
July 29, 202511.3311.3311.3311.3311.330
July 28, 202511.3711.3711.3711.3711.370
July 25, 202511.4311.4311.4311.4311.430
July 24, 202511.411.411.411.411.40
July 23, 202511.4211.4211.4211.4211.420
July 22, 202511.3311.3311.3311.3311.330
July 21, 202511.2711.2711.2711.2711.270
July 18, 202511.3111.3111.3111.3111.310
July 17, 202511.3111.3111.3111.3111.310
July 16, 202511.2811.2811.2811.2811.280
July 15, 202511.2611.2611.2611.2611.260
July 14, 202511.3311.3311.3311.3311.330
July 11, 202511.3311.3311.3311.3311.330
July 10, 202511.3711.3711.3711.3711.370
July 09, 202511.3211.3211.3211.3211.320
July 08, 202511.3211.3211.3211.3211.320
July 07, 202511.2911.2911.2911.2911.290
July 03, 202511.3711.3711.3711.3711.370
July 02, 202511.3511.3511.3511.3511.350
July 01, 202511.311.311.311.311.30
June 30, 202511.311.311.311.311.30
June 27, 202511.2711.2711.2711.2711.270
June 26, 202511.2211.2211.2211.2211.220
June 25, 202511.1311.1311.1311.1311.130
June 24, 202511.1311.1311.1311.1311.130
June 23, 202511.0411.0411.0411.0411.040
June 20, 202510.9810.9810.9810.9810.980
June 18, 202511.0611.0611.0611.0611.060
June 17, 202511.1611.1611.1611.1611.160
June 16, 202511.1611.1611.1611.1611.160
June 13, 202511.1111.1111.1111.1111.110
June 12, 202511.2111.2111.2111.2111.210
June 11, 202511.1511.1511.1511.1511.150